Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
30.03
-0.49 (-1.62%)
Apr 28, 2026, 4:00 PM EDT - Market closed
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | - | -1.60% | 226 |
| Apr 27, 2026 | 30.35 | 30.52 | 30.35 | 30.52 | 30.52 | -0.03% | 927 |
| Apr 24, 2026 | 30.46 | 30.55 | 30.46 | 30.52 | 30.52 | 0.23% | 1,206 |
| Apr 23, 2026 | 30.50 | 30.53 | 30.45 | 30.45 | 30.45 | -0.65% | 1,009 |
| Apr 22, 2026 | 30.63 | 30.65 | 30.63 | 30.65 | 30.65 | -0.60% | 294 |
| Apr 21, 2026 | 30.99 | 31.07 | 30.84 | 30.84 | 30.84 | -0.93% | 3,373 |
| Apr 20, 2026 | 31.10 | 31.13 | 31.10 | 31.13 | 31.13 | 0.28% | 533 |
| Apr 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 2.07% | 25 |
| Apr 16, 2026 | 30.47 | 30.47 | 30.41 | 30.41 | 30.41 | -0.12% | 620 |
| Apr 15, 2026 | 30.47 | 30.47 | 30.45 | 30.45 | 30.45 | 0.05% | 167 |
| Apr 14, 2026 | 30.28 | 30.43 | 30.28 | 30.43 | 30.43 | 1.14% | 134 |
| Apr 13, 2026 | 29.76 | 30.09 | 29.76 | 30.09 | 30.09 | 1.71% | 409 |
| Apr 10, 2026 | 29.65 | 29.65 | 29.58 | 29.58 | 29.58 | -0.57% | 3,768 |
| Apr 9, 2026 | 29.85 | 29.85 | 29.76 | 29.76 | 29.76 | 0.47% | 1,088 |
| Apr 8, 2026 | 29.74 | 29.77 | 29.62 | 29.62 | 29.62 | 3.63% | 5,665 |
| Apr 7, 2026 | 28.48 | 28.58 | 28.43 | 28.58 | 28.58 | -0.52% | 1,433 |
| Apr 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.54% | 199 |
| Apr 2, 2026 | 28.00 | 28.58 | 28.00 | 28.58 | 28.57 | 0.26% | 302 |
| Apr 1, 2026 | 28.42 | 28.72 | 28.42 | 28.50 | 28.50 | 1.26% | 847 |
| Mar 31, 2026 | 27.95 | 28.15 | 27.95 | 28.15 | 28.15 | 3.30% | 4,166 |
| Mar 30, 2026 | 27.52 | 27.52 | 27.25 | 27.25 | 27.22 | -1.49% | 4,543 |
| Mar 27, 2026 | 27.92 | 27.96 | 27.65 | 27.66 | 27.63 | -1.82% | 2,872 |
| Mar 26, 2026 | 28.78 | 28.78 | 28.17 | 28.17 | 28.14 | -2.24% | 3,148 |
| Mar 25, 2026 | 28.88 | 28.88 | 28.82 | 28.82 | 28.79 | 0.83% | 1,570 |
| Mar 24, 2026 | 28.31 | 28.64 | 28.31 | 28.59 | 28.55 | 0.62% | 28,288 |
| Mar 23, 2026 | 28.81 | 28.81 | 28.41 | 28.41 | 28.38 | 1.68% | 316 |
| Mar 20, 2026 | 28.18 | 28.18 | 27.79 | 27.94 | 27.91 | -1.92% | 3,966 |
| Mar 19, 2026 | 28.10 | 28.49 | 28.10 | 28.49 | 28.45 | 0.43% | 1,227 |
| Mar 18, 2026 | 28.50 | 28.50 | 28.37 | 28.37 | 28.33 | -0.98% | 3,405 |
| Mar 17, 2026 | 28.69 | 28.69 | 28.65 | 28.65 | 28.61 | 0.75% | 1,048 |
| Mar 16, 2026 | 28.50 | 28.58 | 28.43 | 28.43 | 28.40 | 0.93% | 919 |
| Mar 13, 2026 | 28.18 | 28.19 | 28.13 | 28.17 | 28.14 | -0.38% | 13,489 |
| Mar 12, 2026 | 28.62 | 28.62 | 28.28 | 28.28 | 28.25 | -2.28% | 690 |
| Mar 11, 2026 | 29.02 | 29.02 | 28.93 | 28.94 | 28.90 | -0.32% | 909 |
| Mar 10, 2026 | 29.08 | 29.33 | 29.03 | 29.03 | 29.00 | -0.77% | 3,749 |
| Mar 9, 2026 | 28.58 | 29.27 | 28.58 | 29.26 | 29.22 | 1.35% | 1,448 |
| Mar 6, 2026 | 28.76 | 29.05 | 28.76 | 28.87 | 28.83 | -2.13% | 9,348 |
| Mar 5, 2026 | 29.45 | 29.50 | 29.45 | 29.50 | 29.46 | -1.17% | 441 |
| Mar 4, 2026 | 29.82 | 29.85 | 29.82 | 29.85 | 29.81 | 0.76% | 860 |
| Mar 3, 2026 | 29.41 | 29.69 | 29.14 | 29.62 | 29.59 | -1.64% | 2,337 |
| Mar 2, 2026 | 30.00 | 30.12 | 29.99 | 30.12 | 30.08 | 0.15% | 736 |
| Feb 27, 2026 | 29.78 | 30.07 | 29.78 | 30.07 | 30.04 | -0.59% | 877 |
| Feb 26, 2026 | 30.06 | 30.25 | 29.81 | 30.25 | 30.21 | 1.06% | 1,517 |
| Feb 25, 2026 | 30.00 | 30.00 | 29.87 | 29.93 | 29.90 | 0.26% | 4,657 |
| Feb 24, 2026 | 29.53 | 29.85 | 29.50 | 29.85 | 29.82 | 2.10% | 1,172 |
| Feb 23, 2026 | 29.33 | 29.33 | 29.24 | 29.24 | 29.20 | -2.11% | 404 |
| Feb 20, 2026 | 29.64 | 29.87 | 29.64 | 29.87 | 29.83 | 0.65% | 1,100 |
| Feb 19, 2026 | 29.59 | 29.72 | 29.58 | 29.68 | 29.64 | -0.10% | 729 |
| Feb 18, 2026 | 29.39 | 29.73 | 29.39 | 29.71 | 29.67 | 1.01% | 6,970 |
| Feb 17, 2026 | 29.28 | 29.41 | 29.28 | 29.41 | 29.38 | -0.31% | 112 |
| Feb 13, 2026 | 29.37 | 29.67 | 29.37 | 29.50 | 29.47 | 1.23% | 28,908 |
| Feb 12, 2026 | 29.90 | 30.03 | 29.14 | 29.14 | 29.11 | -2.78% | 896 |
| Feb 11, 2026 | 29.93 | 29.98 | 29.83 | 29.98 | 29.94 | 0.53% | 1,978 |
| Feb 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.79 | -0.46% | 19 |
| Feb 9, 2026 | 29.83 | 29.99 | 29.83 | 29.96 | 29.92 | 0.79% | 988 |
| Feb 6, 2026 | 29.40 | 29.72 | 29.40 | 29.72 | 29.69 | 3.11% | 9,590 |
| Feb 5, 2026 | 28.83 | 29.08 | 28.83 | 28.83 | 28.79 | -0.35% | 5,969 |
| Feb 4, 2026 | 28.91 | 28.93 | 28.61 | 28.93 | 28.89 | -0.62% | 1,869 |
| Feb 3, 2026 | 29.10 | 29.41 | 28.84 | 29.11 | 29.08 | -1.35% | 15,495 |
| Feb 2, 2026 | 29.53 | 29.54 | 29.50 | 29.51 | 29.47 | 0.58% | 96,639 |
| Jan 30, 2026 | 29.56 | 29.56 | 29.27 | 29.34 | 29.30 | -1.43% | 4,206 |
| Jan 29, 2026 | 29.86 | 29.86 | 29.59 | 29.76 | 29.73 | -0.38% | 3,675 |
| Jan 28, 2026 | 29.92 | 29.93 | 29.86 | 29.88 | 29.84 | -0.45% | 4,916 |
| Jan 27, 2026 | 29.98 | 30.04 | 29.95 | 30.01 | 29.98 | -0.10% | 6,538 |
| Jan 26, 2026 | 30.16 | 30.17 | 30.04 | 30.04 | 30.01 | 0.01% | 2,975 |
| Jan 23, 2026 | 30.27 | 30.27 | 29.95 | 30.04 | 30.00 | -0.59% | 9,181 |
| Jan 22, 2026 | 30.30 | 30.36 | 30.22 | 30.22 | 30.18 | 0.32% | 6,277 |
| Jan 21, 2026 | 30.00 | 30.23 | 29.91 | 30.12 | 30.09 | 1.25% | 11,445 |
| Jan 20, 2026 | 29.79 | 30.04 | 29.75 | 29.75 | 29.71 | -1.71% | 7,710 |
| Jan 16, 2026 | 30.45 | 30.47 | 30.26 | 30.27 | 30.23 | -0.26% | 5,107 |
| Jan 15, 2026 | 30.46 | 30.50 | 30.35 | 30.35 | 30.31 | 0.69% | 14,923 |
| Jan 14, 2026 | 30.12 | 30.17 | 29.97 | 30.14 | 30.10 | 0.04% | 8,899 |
| Jan 13, 2026 | 30.29 | 30.29 | 30.11 | 30.13 | 30.09 | 0.07% | 39,808 |
| Jan 12, 2026 | 29.98 | 30.11 | 29.98 | 30.11 | 30.07 | 0.36% | 108,432 |
| Jan 9, 2026 | 30.01 | 30.06 | 29.95 | 30.00 | 29.96 | 0.84% | 6,344 |
| Jan 8, 2026 | 29.78 | 29.78 | 29.70 | 29.75 | 29.71 | -0.33% | 4,168 |
| Jan 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.81 | -0.68% | 226 |
| Jan 6, 2026 | 29.72 | 30.06 | 29.69 | 30.05 | 30.02 | 1.53% | 2,386 |
| Jan 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.56 | 1.14% | 124 |
| Jan 2, 2026 | 29.20 | 29.26 | 29.20 | 29.26 | 29.23 | 0.59% | 1,289 |
| Dec 31, 2025 | 29.24 | 29.25 | 29.09 | 29.09 | 29.06 | -1.13% | 862 |
| Dec 30, 2025 | 29.55 | 29.55 | 29.42 | 29.42 | 29.39 | -0.34% | 1,660 |
| Dec 29, 2025 | 29.55 | 29.56 | 29.49 | 29.52 | 29.49 | -0.61% | 4,013 |
| Dec 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.67 | - | 903 |
| Dec 24, 2025 | 29.69 | 29.72 | 29.69 | 29.70 | 29.67 | 0.25% | 609 |
| Dec 23, 2025 | 29.62 | 29.65 | 29.62 | 29.63 | 29.59 | -0.32% | 5,211 |
| Dec 22, 2025 | 29.74 | 29.74 | 29.72 | 29.72 | 29.69 | 0.82% | 946 |
| Dec 19, 2025 | 29.38 | 29.49 | 29.38 | 29.48 | 29.44 | 0.47% | 999 |
| Dec 18, 2025 | 29.38 | 29.42 | 29.34 | 29.34 | 29.23 | 0.93% | 989 |
| Dec 17, 2025 | 29.29 | 29.29 | 29.07 | 29.07 | 28.96 | -0.74% | 1,600 |
| Dec 16, 2025 | 29.37 | 29.39 | 29.29 | 29.29 | 29.18 | -0.51% | 1,038 |
| Dec 15, 2025 | 29.67 | 29.67 | 29.44 | 29.44 | 29.33 | -0.06% | 807 |
| Dec 12, 2025 | 29.45 | 29.61 | 29.45 | 29.46 | 29.34 | -1.57% | 3,171 |
| Dec 11, 2025 | 29.97 | 29.97 | 29.93 | 29.93 | 29.81 | 0.52% | 311 |
| Dec 10, 2025 | 29.50 | 29.77 | 29.50 | 29.77 | 29.66 | 1.34% | 217 |
| Dec 9, 2025 | 29.55 | 29.57 | 29.38 | 29.38 | 29.27 | -0.35% | 1,170 |
| Dec 8, 2025 | 29.61 | 29.64 | 29.48 | 29.48 | 29.37 | -0.46% | 1,935 |
| Dec 5, 2025 | 29.62 | 29.73 | 29.62 | 29.62 | 29.50 | 0.20% | 1,307 |
| Dec 4, 2025 | 29.50 | 29.59 | 29.48 | 29.56 | 29.44 | 0.29% | 368 |
| Dec 3, 2025 | 29.47 | 29.47 | 29.45 | 29.47 | 29.36 | 0.34% | 1,890 |