JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.46	50.49	50.44	50.48	50.48	-0.12%	860,071
Apr 27, 2026	50.57	50.57	50.50	50.54	50.54	-	657,038
Apr 24, 2026	50.53	50.56	50.50	50.54	50.54	0.04%	784,872
Apr 23, 2026	50.56	50.56	50.45	50.52	50.52	-0.02%	753,622
Apr 22, 2026	50.55	50.55	50.51	50.53	50.53	0.08%	633,185
Apr 21, 2026	50.53	50.53	50.46	50.49	50.49	-0.10%	633,398
Apr 20, 2026	50.50	50.54	50.48	50.54	50.54	0.02%	605,505
Apr 17, 2026	50.45	50.55	50.44	50.53	50.53	0.28%	1,005,100
Apr 16, 2026	50.40	50.43	50.39	50.39	50.39	0.03%	698,275
Apr 15, 2026	50.38	50.43	50.35	50.38	50.38	-0.08%	850,238
Apr 14, 2026	50.40	50.43	50.36	50.42	50.42	0.06%	944,601
Apr 13, 2026	50.31	50.40	50.29	50.39	50.39	0.15%	713,194
Apr 10, 2026	50.37	50.39	50.29	50.31	50.31	-0.12%	634,156
Apr 9, 2026	50.22	50.38	50.21	50.37	50.37	0.28%	1,161,325
Apr 8, 2026	50.44	50.45	50.21	50.23	50.23	0.26%	568,510
Apr 7, 2026	50.07	50.14	50.04	50.10	50.10	0.02%	871,269
Apr 6, 2026	50.01	50.13	50.01	50.09	50.09	-0.06%	902,514
Apr 2, 2026	49.98	50.15	49.97	50.12	50.12	0.22%	3,106,124
Apr 1, 2026	49.94	50.03	49.94	50.01	50.01	0.04%	1,005,755
Mar 31, 2026	50.03	50.14	49.99	49.99	49.84	0.08%	1,836,415
Mar 30, 2026	49.95	49.98	49.92	49.95	49.80	0.16%	1,595,167
Mar 27, 2026	49.84	49.89	49.75	49.87	49.72	-0.02%	1,012,349
Mar 26, 2026	49.94	49.95	49.87	49.88	49.73	-0.20%	2,031,412
Mar 25, 2026	49.97	50.01	49.92	49.98	49.83	0.28%	948,098
Mar 24, 2026	50.10	50.10	49.81	49.84	49.69	-0.62%	1,057,025
Mar 23, 2026	50.10	50.23	50.10	50.15	50.00	0.18%	967,422
Mar 20, 2026	50.43	50.43	50.05	50.06	49.91	-0.73%	1,382,849
Mar 19, 2026	50.43	50.49	50.36	50.43	50.28	-0.08%	1,083,792
Mar 18, 2026	50.52	50.57	50.47	50.47	50.32	-0.22%	659,238
Mar 17, 2026	50.64	50.64	50.56	50.58	50.43	0.06%	863,224
Mar 16, 2026	50.58	50.65	50.51	50.55	50.40	0.04%	720,400
Mar 13, 2026	50.43	50.54	50.43	50.53	50.38	0.22%	769,637
Mar 12, 2026	50.52	50.56	50.35	50.42	50.27	-0.18%	717,070
Mar 11, 2026	50.60	50.66	50.51	50.51	50.36	-0.35%	975,794
Mar 10, 2026	50.72	50.75	50.66	50.69	50.53	-0.09%	898,377
Mar 9, 2026	50.74	50.78	50.67	50.73	50.58	-0.02%	1,034,973
Mar 6, 2026	50.66	50.76	50.66	50.74	50.59	-0.12%	831,396
Mar 5, 2026	50.74	50.81	50.70	50.80	50.65	-	827,990
Mar 4, 2026	50.80	50.84	50.75	50.80	50.65	0.06%	668,188
Mar 3, 2026	50.87	50.87	50.72	50.77	50.62	-0.49%	830,258
Mar 2, 2026	51.07	51.07	51.00	51.02	50.87	-0.55%	606,548
Feb 27, 2026	51.34	51.34	51.29	51.30	50.99	0.04%	581,567
Feb 26, 2026	51.24	51.29	51.24	51.28	50.97	0.08%	716,653
Feb 25, 2026	51.19	51.24	51.18	51.24	50.93	0.14%	455,086
Feb 24, 2026	51.17	51.22	51.14	51.17	50.86	-	700,294
Feb 23, 2026	51.19	51.19	51.12	51.17	50.86	0.08%	971,211
Feb 20, 2026	51.13	51.14	51.10	51.13	50.82	0.04%	667,917
Feb 19, 2026	51.09	51.12	51.08	51.11	50.80	0.04%	601,189
Feb 18, 2026	51.06	51.12	51.06	51.09	50.78	-	580,690
Feb 17, 2026	51.09	51.11	51.06	51.09	50.78	0.08%	741,581
Feb 13, 2026	51.06	51.11	51.03	51.05	50.74	0.07%	821,092
Feb 12, 2026	50.96	51.02	50.95	51.02	50.71	0.19%	627,923
Feb 11, 2026	50.92	50.93	50.88	50.92	50.62	-0.04%	813,904
Feb 10, 2026	50.98	51.00	50.93	50.94	50.64	0.08%	1,206,770
Feb 9, 2026	50.84	50.92	50.84	50.90	50.60	0.14%	963,463
Feb 6, 2026	50.88	50.89	50.82	50.83	50.53	-0.08%	822,186
Feb 5, 2026	50.90	50.91	50.84	50.87	50.57	0.10%	1,147,056
Feb 4, 2026	50.77	50.84	50.76	50.82	50.52	0.12%	743,576
Feb 3, 2026	50.73	50.77	50.72	50.76	50.46	0.06%	769,996
Feb 2, 2026	50.72	50.75	50.70	50.73	50.43	-0.22%	511,359
Jan 30, 2026	50.82	50.87	50.79	50.84	50.40	0.10%	1,177,443
Jan 29, 2026	50.83	50.83	50.77	50.79	50.35	-0.02%	999,827
Jan 28, 2026	50.74	50.81	50.74	50.80	50.36	0.04%	754,655
Jan 27, 2026	50.74	50.80	50.74	50.78	50.34	0.06%	842,430
Jan 26, 2026	50.73	50.77	50.73	50.75	50.31	0.06%	596,226
Jan 23, 2026	50.73	50.74	50.70	50.72	50.28	0.06%	911,247
Jan 22, 2026	50.70	50.71	50.66	50.69	50.25	-0.06%	1,172,781
Jan 21, 2026	50.65	50.73	50.61	50.72	50.28	0.10%	1,255,361
Jan 20, 2026	50.82	50.82	50.60	50.67	50.23	-0.26%	888,756
Jan 16, 2026	50.85	50.85	50.78	50.80	50.36	-	651,911
Jan 15, 2026	50.83	50.85	50.80	50.80	50.36	-0.02%	845,915
Jan 14, 2026	50.80	50.82	50.79	50.81	50.37	0.12%	802,110
Jan 13, 2026	50.78	50.80	50.74	50.75	50.31	0.01%	785,364
Jan 12, 2026	50.76	50.76	50.72	50.75	50.30	0.01%	476,757
Jan 9, 2026	50.71	50.76	50.71	50.74	50.30	0.06%	823,902
Jan 8, 2026	50.68	50.74	50.68	50.71	50.27	-0.04%	592,767
Jan 7, 2026	50.67	50.74	50.63	50.73	50.29	0.22%	1,936,914
Jan 6, 2026	50.56	50.62	50.55	50.62	50.18	0.11%	805,413
Jan 5, 2026	50.59	50.61	50.54	50.57	50.12	0.05%	1,371,287
Jan 2, 2026	50.55	50.56	50.52	50.54	50.10	0.08%	917,764
Dec 31, 2025	50.49	50.53	50.49	50.50	50.06	-0.27%	655,757
Dec 30, 2025	50.61	50.67	50.60	50.64	50.04	-	558,747
Dec 29, 2025	50.60	50.65	50.60	50.64	50.04	0.12%	756,232
Dec 26, 2025	50.61	50.63	50.56	50.58	49.98	-0.01%	389,543
Dec 24, 2025	50.62	50.62	50.58	50.58	49.98	-	518,585
Dec 23, 2025	50.54	50.60	50.51	50.58	49.98	0.06%	1,428,075
Dec 22, 2025	50.56	50.57	50.55	50.55	49.95	-0.02%	1,028,819
Dec 19, 2025	50.55	50.56	50.52	50.56	49.96	0.06%	650,957
Dec 18, 2025	50.61	50.61	50.53	50.53	49.93	-	883,685
Dec 17, 2025	50.54	50.57	50.53	50.53	49.93	-0.06%	834,707
Dec 16, 2025	50.48	50.57	50.47	50.56	49.96	0.14%	1,048,953
Dec 15, 2025	50.57	50.57	50.47	50.49	49.89	-0.04%	463,656
Dec 12, 2025	50.47	50.52	50.47	50.51	49.91	-0.08%	661,574
Dec 11, 2025	50.59	50.61	50.53	50.55	49.95	0.06%	933,312
Dec 10, 2025	50.45	50.52	50.45	50.52	49.92	0.12%	1,321,444
Dec 9, 2025	50.55	50.55	50.46	50.46	49.86	-0.08%	741,820
Dec 8, 2025	50.52	50.53	50.49	50.50	49.90	-0.10%	618,406
Dec 5, 2025	50.53	50.55	50.51	50.55	49.95	0.02%	842,294
Dec 4, 2025	50.51	50.55	50.49	50.54	49.94	0.03%	696,839
Dec 3, 2025	50.51	50.58	50.51	50.53	49.93	0.04%	898,579