Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
29.94
0.00 (0.00%)
Mar 6, 2026, 5:00 PM EDT - Market open

JNEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202630.0530.0529.9429.9429.94-1.00%374
Mar 5, 202630.1230.2430.0830.2430.24-0.59%1,262
Mar 4, 202630.4330.4330.4230.4230.420.76%301
Mar 3, 202630.1130.2230.1130.1930.19-0.91%2,647
Mar 2, 202630.3130.5430.3130.4730.470.16%465
Feb 27, 202630.3930.4430.3430.4230.42-0.59%4,431
Feb 26, 202630.5730.6030.5730.6030.60-0.42%4,529
Feb 25, 202630.6830.7330.6830.7330.730.75%129
Feb 24, 202630.5030.5030.5030.5030.500.79%-
Feb 23, 202630.2630.2630.2630.2630.26-1.02%213
Feb 20, 202630.5730.5730.5730.5730.570.65%199
Feb 19, 202630.4430.4430.3330.3830.38-0.37%854
Feb 18, 202630.5530.5530.4230.4930.490.61%555
Feb 17, 202630.3430.3430.3030.3130.310.09%1,189
Feb 13, 202630.4330.4330.2830.2830.28-351
Feb 12, 202630.6830.6830.2830.2830.28-1.46%1,626
Feb 11, 202630.6930.7630.6930.7330.730.05%519
Feb 10, 202630.8130.8130.7230.7230.72-0.33%215
Feb 9, 202630.8630.8630.8230.8230.820.38%225
Feb 6, 202630.5430.7030.5430.7030.701.90%198
Feb 5, 202630.3030.3030.1330.1330.13-1.18%2,104
Feb 4, 202630.5830.5830.4930.4930.49-0.45%592
Feb 3, 202630.6330.6330.6330.6330.63-0.81%151
Feb 2, 202630.8830.8830.8830.8830.880.49%94
Jan 30, 202630.6730.7330.5830.7330.73-0.35%412
Jan 29, 202630.6630.8330.5130.8330.83-0.22%1,371
Jan 28, 202630.9530.9530.9030.9030.900.02%818
Jan 27, 202630.9330.9330.9030.9030.900.39%331
Jan 26, 202630.8030.8030.7830.7830.780.51%1,010
Jan 23, 202630.5430.6230.5430.6230.620.02%2,285
Jan 22, 202630.6530.7130.6130.6130.610.48%2,451
Jan 21, 202630.4730.4730.2730.4730.470.99%1,223
Jan 20, 202630.4330.4330.1530.1730.17-1.97%1,620
Jan 16, 202630.8030.8030.7630.7730.770.07%1,462
Jan 15, 202630.8730.8730.7530.7530.750.21%264
Jan 14, 202630.6130.6930.5830.6930.69-0.46%4,479
Jan 13, 202630.8130.8330.7830.8330.83-0.24%301
Jan 12, 202630.9130.9130.9130.9130.900.15%32
Jan 9, 202630.7830.8630.7830.8630.860.62%303
Jan 8, 202630.6430.7130.6430.6730.67-0.01%4,751
Jan 7, 202630.7530.8230.6730.6730.67-0.32%4,540
Jan 6, 202630.6430.7730.6430.7730.770.63%1,035
Jan 5, 202630.5530.6130.5530.5830.570.66%8,315
Jan 2, 202630.3630.4130.3330.3830.370.21%22,663
Dec 31, 202530.5230.5230.3130.3130.31-0.88%712
Dec 30, 202530.5630.6230.5630.5830.58-0.08%2,056
Dec 29, 202530.5630.6130.5530.6030.60-0.29%1,008
Dec 26, 202530.6830.6930.6830.6930.69-0.06%222
Dec 24, 202530.6330.7130.6130.7130.710.33%2,028
Dec 23, 202530.5330.6130.5330.6130.610.42%750
Dec 22, 202530.4530.5130.4130.4830.480.56%5,059
Dec 19, 202530.3130.3130.3130.3130.310.70%-
Dec 18, 202530.1030.1030.1030.1030.100.69%269
Dec 17, 202530.0930.0929.9029.9029.90-1.15%1,041
Dec 16, 202530.2030.2430.1030.2430.24-0.19%1,953
Dec 15, 202530.3030.3030.3030.3030.30-0.11%89
Dec 12, 202530.3630.3630.3330.3330.33-0.97%433
Dec 11, 202530.6130.6330.6130.6330.630.08%1,081
Dec 10, 202530.3830.6030.3830.6030.600.63%1,994
Dec 9, 202530.4130.4130.4130.4130.410.01%11
Dec 8, 202530.5030.5030.4130.4130.41-0.36%493
Dec 5, 202530.5630.5630.5230.5230.520.21%274
Dec 4, 202530.4530.4530.4530.4530.45-0.29%84
Dec 3, 202530.4730.5430.4230.5430.540.56%9,178
Dec 2, 202530.3530.3730.3530.3730.370.23%188
Dec 1, 202530.3430.4430.3030.3030.30-0.41%4,284
Nov 28, 202530.4230.4230.4230.4230.420.31%1
Nov 26, 202530.3130.3430.3130.3330.330.60%4,086
Nov 25, 202529.8930.1529.8930.1530.150.76%4,051
Nov 24, 202529.9229.9229.9229.9229.921.19%473
Nov 21, 202529.2929.5729.2929.5729.570.80%2,666
Nov 20, 202529.6429.6429.3429.3429.34-1.26%5,663
Nov 19, 202529.8629.8629.5429.7129.710.22%5,130
Nov 18, 202529.7829.7829.6529.6529.65-0.54%2,035
Nov 17, 202530.0530.0529.8129.8129.81-0.81%330
Nov 14, 202530.1930.1930.0530.0530.05-0.02%446
Nov 13, 202530.1930.2130.0630.0630.06-1.51%1,148
Nov 12, 202530.4730.5230.4530.5230.520.08%1,433
Nov 11, 202530.3830.4930.3730.4930.490.16%3,812
Nov 10, 202530.2830.4530.2630.4530.451.46%17,063
Nov 7, 202530.0130.0130.0130.0130.01-2
Nov 6, 202530.0930.1630.0130.0130.01-1.01%340
Nov 5, 202530.4530.4530.3130.3130.310.30%512
Nov 4, 202530.3630.3630.2230.2230.22-1.08%206
Nov 3, 202530.5430.5630.5330.5530.550.04%6,023
Oct 31, 202530.5430.5430.5430.5430.540.33%31
Oct 30, 202530.6330.6330.4430.4430.44-0.82%929
Oct 29, 202530.8030.8030.6930.6930.69-0.09%209
Oct 28, 202530.6330.7730.6230.7230.720.19%3,795
Oct 27, 202530.5830.6730.5330.6630.661.23%10,892
Oct 24, 202530.3030.3630.2930.2930.290.72%477
Oct 23, 202529.9130.1129.9130.0730.070.48%4,249
Oct 22, 202530.1930.1929.9329.9329.93-0.44%277
Oct 21, 202530.1530.1530.0630.0630.06-0.07%725
Oct 20, 202530.0730.1030.0030.0830.080.71%2,379
Oct 17, 202529.8929.8929.8629.8729.870.55%4,045
Oct 16, 202529.9329.9329.6429.7129.71-0.42%4,617
Oct 15, 202529.8229.8829.8229.8329.830.33%774
Oct 14, 202529.6529.8829.6529.7329.73-0.28%2,713
Oct 13, 202529.7629.8229.7429.8229.821.36%13,536