Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
31.45
-0.15 (-0.48%)
At close: Apr 28, 2026, 4:00 PM EDT
31.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

JNEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.5331.5331.5331.5331.53-0.24%6
Apr 27, 202631.5931.6131.5931.6131.610.12%180
Apr 24, 202631.5531.5731.5231.5731.570.80%1,239
Apr 23, 202631.4431.4431.1531.3131.31-0.42%5,420
Apr 22, 202631.3931.4531.3331.4531.451.02%4,089
Apr 21, 202631.4131.4131.1331.1331.13-0.59%1,356
Apr 20, 202631.3131.3331.2731.3231.32-0.27%522
Apr 17, 202631.3831.4631.3831.4031.401.26%287
Apr 16, 202631.0831.0830.9831.0131.010.19%2,057
Apr 15, 202630.9530.9530.9530.9530.950.87%32
Apr 14, 202630.6830.6830.6830.6830.681.11%33
Apr 13, 202630.2230.3530.2230.3530.350.97%265
Apr 10, 202630.0630.0630.0630.0630.06-0.16%100
Apr 9, 202630.1030.1030.1030.1030.100.61%49
Apr 8, 202629.9529.9529.8329.9229.922.12%627
Apr 7, 202629.0929.3029.0929.3029.300.12%510
Apr 6, 202629.3029.3029.2329.2629.260.26%538
Apr 2, 202629.1529.1929.1529.1929.190.02%657
Apr 1, 202629.1829.1829.1829.1829.180.69%36
Mar 31, 202628.9828.9828.9828.9828.981.98%320
Mar 30, 202628.4228.4228.4228.4228.42-0.40%82
Mar 27, 202628.6028.6128.5328.5328.53-1.18%677
Mar 26, 202629.1129.1128.8728.8728.87-1.37%423
Mar 25, 202629.3229.4029.2829.2829.280.43%459
Mar 24, 202629.1729.1729.1529.1529.15-0.42%208
Mar 23, 202629.4429.4429.2729.2729.270.85%829
Mar 20, 202629.1629.1829.0329.0329.02-1.14%806
Mar 19, 202629.2829.3629.2229.3629.36-0.29%930
Mar 18, 202629.4529.4529.4529.4529.45-1.09%139
Mar 17, 202629.7729.7729.7729.7729.770.18%-
Mar 16, 202629.7229.7229.7229.7229.710.73%154
Mar 13, 202629.5929.5929.4729.5029.50-0.54%534
Mar 12, 202629.7629.7629.6629.6629.66-1.24%484
Mar 11, 202630.0430.0430.0330.0330.03-0.11%388
Mar 10, 202630.0630.0630.0630.0630.06-0.16%324
Mar 9, 202630.1130.1130.1130.1130.110.57%69
Mar 6, 202630.0530.0529.9429.9429.94-1.00%374
Mar 5, 202630.1230.2430.0830.2430.24-0.59%1,262
Mar 4, 202630.4330.4330.4230.4230.420.76%301
Mar 3, 202630.1130.2230.1130.1930.19-0.91%2,647
Mar 2, 202630.3130.5430.3130.4730.470.16%465
Feb 27, 202630.3930.4430.3430.4230.42-0.59%4,431
Feb 26, 202630.5730.6030.5730.6030.60-0.42%4,529
Feb 25, 202630.6830.7330.6830.7330.730.75%129
Feb 24, 202630.5030.5030.5030.5030.500.79%-
Feb 23, 202630.2630.2630.2630.2630.26-1.02%213
Feb 20, 202630.5730.5730.5730.5730.570.65%199
Feb 19, 202630.4430.4430.3330.3830.38-0.37%854
Feb 18, 202630.5530.5530.4230.4930.490.61%555
Feb 17, 202630.3430.3430.3030.3130.310.09%1,189
Feb 13, 202630.4330.4330.2830.2830.28-351
Feb 12, 202630.6830.6830.2830.2830.28-1.46%1,626
Feb 11, 202630.6930.7630.6930.7330.730.05%519
Feb 10, 202630.8130.8130.7230.7230.72-0.33%215
Feb 9, 202630.8630.8630.8230.8230.820.38%225
Feb 6, 202630.5430.7030.5430.7030.701.90%198
Feb 5, 202630.3030.3030.1330.1330.13-1.18%2,104
Feb 4, 202630.5830.5830.4930.4930.49-0.45%592
Feb 3, 202630.6330.6330.6330.6330.63-0.81%151
Feb 2, 202630.8830.8830.8830.8830.880.49%94
Jan 30, 202630.6730.7330.5830.7330.73-0.35%412
Jan 29, 202630.6630.8330.5130.8330.83-0.22%1,371
Jan 28, 202630.9530.9530.9030.9030.900.02%818
Jan 27, 202630.9330.9330.9030.9030.900.39%331
Jan 26, 202630.8030.8030.7830.7830.780.51%1,010
Jan 23, 202630.5430.6230.5430.6230.620.02%2,285
Jan 22, 202630.6530.7130.6130.6130.610.48%2,451
Jan 21, 202630.4730.4730.2730.4730.470.99%1,223
Jan 20, 202630.4330.4330.1530.1730.17-1.97%1,620
Jan 16, 202630.8030.8030.7630.7730.770.07%1,462
Jan 15, 202630.8730.8730.7530.7530.750.21%264
Jan 14, 202630.6130.6930.5830.6930.69-0.46%4,479
Jan 13, 202630.8130.8330.7830.8330.83-0.24%301
Jan 12, 202630.9130.9130.9130.9130.900.15%32
Jan 9, 202630.7830.8630.7830.8630.860.62%303
Jan 8, 202630.6430.7130.6430.6730.67-0.01%4,751
Jan 7, 202630.7530.8230.6730.6730.67-0.32%4,540
Jan 6, 202630.6430.7730.6430.7730.770.63%1,035
Jan 5, 202630.5530.6130.5530.5830.570.66%8,315
Jan 2, 202630.3630.4130.3330.3830.370.21%22,663
Dec 31, 202530.5230.5230.3130.3130.31-0.88%712
Dec 30, 202530.5630.6230.5630.5830.58-0.08%2,056
Dec 29, 202530.5630.6130.5530.6030.60-0.29%1,008
Dec 26, 202530.6830.6930.6830.6930.69-0.06%222
Dec 24, 202530.6330.7130.6130.7130.710.33%2,028
Dec 23, 202530.5330.6130.5330.6130.610.42%750
Dec 22, 202530.4530.5130.4130.4830.480.56%5,059
Dec 19, 202530.3130.3130.3130.3130.310.70%-
Dec 18, 202530.1030.1030.1030.1030.100.69%269
Dec 17, 202530.0930.0929.9029.9029.90-1.15%1,041
Dec 16, 202530.2030.2430.1030.2430.24-0.19%1,953
Dec 15, 202530.3030.3030.3030.3030.30-0.11%89
Dec 12, 202530.3630.3630.3330.3330.33-0.97%433
Dec 11, 202530.6130.6330.6130.6330.630.08%1,081
Dec 10, 202530.3830.6030.3830.6030.600.63%1,994
Dec 9, 202530.4130.4130.4130.4130.410.01%11
Dec 8, 202530.5030.5030.4130.4130.41-0.36%493
Dec 5, 202530.5630.5630.5230.5230.520.21%274
Dec 4, 202530.4530.4530.4530.4530.45-0.29%84
Dec 3, 202530.4730.5430.4230.5430.540.56%9,178