Skip to main content
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
177.01
-1.11 (-0.62%)
At close: Dec 5, 2025, 4:00 PM EST
178.00
+0.99 (0.56%)
After-hours: Dec 5, 2025, 8:00 PM EST

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025182.03189.86175.87177.01177.01-0.62%221,337
Dec 4, 2025174.35178.76172.08178.12178.120.08%143,695
Dec 3, 2025181.48185.52177.17177.98177.98-0.96%194,676
Dec 2, 2025182.50183.79168.81179.70179.70-1.89%281,110
Dec 1, 2025189.80190.00180.00183.17183.17-1.70%262,062
Nov 28, 2025179.42186.39176.64186.33186.337.56%293,895
Nov 26, 2025160.69174.40159.75173.23173.239.85%333,161
Nov 25, 2025155.00161.30153.60157.70157.701.02%243,235
Nov 24, 2025140.86156.39140.61156.10156.1012.48%271,966
Nov 21, 2025137.65143.97135.00138.78138.780.95%326,166
Nov 20, 2025153.00157.50137.01137.47137.47-9.02%316,485
Nov 19, 2025153.49159.06147.12151.10151.102.10%313,458
Nov 18, 2025148.30151.13142.71147.99147.991.58%264,982
Nov 17, 2025148.59153.00142.01145.69145.69-2.75%222,451
Nov 14, 2025138.78152.38138.00149.81149.81-2.53%265,567
Nov 13, 2025164.49166.19150.92153.70153.70-5.43%460,879
Nov 12, 2025153.25165.98150.26162.53162.536.98%480,378
Nov 11, 2025153.36153.36145.67151.92151.920.70%350,592
Nov 10, 2025147.30153.28145.53150.86150.8610.04%565,014
Nov 7, 2025131.99137.86129.25137.10137.105.32%297,771
Nov 6, 2025132.14138.09129.45130.17130.171.28%297,212
Nov 5, 2025127.18129.70124.37128.53128.535.00%343,760
Nov 4, 2025127.54128.67121.75122.41122.41-9.53%453,315
Nov 3, 2025139.40141.87133.35135.31135.31-3.49%406,846
Oct 31, 2025143.43143.90136.21140.21140.21-2.51%303,583
Oct 30, 2025136.52144.50134.77143.82143.824.41%328,414
Oct 29, 2025146.89146.98136.50137.75137.75-0.49%520,931
Oct 28, 2025127.22139.25127.03138.43138.433.50%451,615
Oct 27, 2025135.58139.60125.67133.75133.75-7.27%839,197
Oct 24, 2025144.47150.12143.26144.24144.24-2.61%331,483
Oct 23, 2025152.66153.50146.83148.10148.101.85%453,936
Oct 22, 2025136.07147.16135.09145.41145.410.12%883,251
Oct 21, 2025154.99156.52141.50145.24145.24-20.78%1,251,300
Oct 20, 2025184.01186.25177.00183.33183.335.65%435,240
Oct 17, 2025191.04192.82166.66173.52173.52-15.19%1,010,104
Oct 16, 2025197.82207.44193.69204.61204.615.72%721,206
Oct 15, 2025184.37195.68182.82193.54193.549.28%523,457
Oct 14, 2025175.70182.73174.04177.10177.10-2.84%370,217
Oct 13, 2025176.48183.36175.60182.28182.2810.71%626,019
Oct 10, 2025166.16169.50160.56164.65164.65-0.53%562,867
Oct 9, 2025183.56183.69160.00165.53165.53-9.04%869,644
Oct 8, 2025176.25182.62173.67181.98181.987.90%545,411
Oct 7, 2025175.73175.73167.00168.66168.66-3.29%443,394
Oct 6, 2025170.00179.73169.70174.40174.405.20%653,016
Oct 3, 2025166.77169.00162.90165.78165.780.61%329,048
Oct 2, 2025170.03170.79152.12164.77164.77-0.63%609,570
Oct 1, 2025167.44170.67163.01165.82165.821.72%523,372
Sep 30, 2025156.26167.17155.18163.01163.011.29%498,812
Sep 29, 2025162.92164.66159.32160.94160.944.41%518,130
Sep 26, 2025150.46155.94148.14154.14154.144.69%548,543
Sep 25, 2025144.35147.34143.25147.24147.242.42%323,152
Sep 24, 2025150.03152.35143.50143.76143.76-4.55%374,145
Sep 23, 2025155.05156.10149.41150.61150.61-0.36%455,033
Sep 22, 2025147.92151.60144.63151.16151.016.88%463,609
Sep 19, 2025129.69142.31129.69141.43141.299.97%601,161
Sep 18, 2025128.14128.68122.85128.61128.480.02%385,803
Sep 17, 2025128.17136.10125.90128.59128.46-2.94%520,651
Sep 16, 2025142.20142.20131.34132.49132.35-5.77%437,524
Sep 15, 2025135.74143.37134.63140.60140.463.29%397,652
Sep 12, 2025138.20138.83133.19136.12135.980.01%459,003
Sep 11, 2025130.76136.74129.89136.11135.974.39%347,424
Sep 10, 2025125.40130.56125.40130.39130.265.77%413,149
Sep 9, 2025127.82128.21122.00123.28123.15-1.84%461,911
Sep 8, 2025126.01127.04123.30125.59125.463.68%490,858
Sep 5, 2025121.00123.65118.33121.13121.015.15%812,402
Sep 4, 2025116.42118.04113.87115.20115.08-2.87%465,352
Sep 3, 2025120.26121.26116.59118.61118.492.13%520,340
Sep 2, 2025113.47117.01108.37116.14116.027.32%575,348
Aug 29, 2025100.88108.37100.88108.22108.117.69%334,392
Aug 28, 2025101.96101.9698.98100.49100.39-1.30%287,301
Aug 27, 2025100.08101.8997.63101.81101.710.04%327,907
Aug 26, 202598.03101.8998.00101.77101.673.95%329,095
Aug 25, 202598.3299.4097.4297.9097.80-0.66%289,134
Aug 22, 202593.11100.2092.0098.5598.454.02%325,791
Aug 21, 202590.5295.7090.3994.7494.643.67%277,451
Aug 20, 202588.4991.4188.4091.3991.305.86%229,135
Aug 19, 202592.1492.1486.1886.3386.24-6.46%296,498
Aug 18, 202592.2693.1090.0692.2992.20-0.52%165,576
Aug 15, 202590.7093.6089.7492.7792.682.94%227,429
Aug 14, 202589.7192.7689.2990.1290.03-0.91%183,098
Aug 13, 202592.4593.2090.2990.9590.860.56%290,893
Aug 12, 202588.7590.4887.6090.4490.352.67%305,414
Aug 11, 202585.0089.1583.4688.0988.00-1.01%273,288
Aug 8, 202590.3791.2188.2188.9988.90-0.12%256,936
Aug 7, 202588.0990.8788.0089.1089.012.90%554,120
Aug 6, 202582.5786.6982.5786.5986.504.96%387,246
Aug 5, 202577.3382.8377.0082.5082.425.82%437,699
Aug 4, 202575.2078.3575.0777.9677.887.61%498,682
Aug 1, 202573.8774.5971.3372.4572.382.58%436,940
Jul 31, 202572.4372.6970.0270.6370.56-1.68%348,225
Jul 30, 202574.2975.2271.1171.8471.77-5.44%599,765
Jul 29, 202575.2876.5774.5075.9775.891.37%252,771
Jul 28, 202576.7977.1073.5474.9474.86-5.16%546,801
Jul 25, 202578.0079.0275.9379.0278.94-1.15%511,730
Jul 24, 202580.0081.5578.3379.9479.86-2.63%344,270
Jul 23, 202583.7684.3380.7482.1082.02-3.12%326,391
Jul 22, 202582.6085.5081.0584.7484.654.68%339,769
Jul 21, 202577.8182.6277.8180.9580.877.11%537,395
Jul 18, 202578.0778.3575.5675.5875.50-1.38%202,741
Jul 17, 202575.9677.4874.0376.6476.56-2.33%515,048