Skip to main content
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
185.06
-15.24 (-7.61%)
At close: Apr 28, 2026, 4:00 PM EDT
185.70
+0.64 (0.35%)
After-hours: Apr 28, 2026, 5:16 PM EDT

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026190.00192.84186.10184.80--7.74%109,578
Apr 27, 2026204.48204.64197.95200.30200.30-3.56%96,063
Apr 24, 2026204.96208.86200.00207.69207.692.48%115,737
Apr 23, 2026211.47214.31192.94202.66202.66-6.01%248,797
Apr 22, 2026215.64221.10212.00215.62215.625.07%178,261
Apr 21, 2026232.63233.60204.00205.21205.21-13.45%440,922
Apr 20, 2026237.02239.99232.00237.11237.11-2.15%163,781
Apr 17, 2026242.24255.24240.51242.32242.325.63%366,558
Apr 16, 2026231.95236.00228.50229.40229.40-0.45%136,133
Apr 15, 2026240.00242.00228.90230.43230.43-4.97%135,759
Apr 14, 2026235.19244.08234.00242.47242.475.63%191,697
Apr 13, 2026222.15230.39220.22229.54229.540.89%157,444
Apr 10, 2026228.25233.35224.74227.52227.521.15%117,654
Apr 9, 2026226.56232.49216.55224.93224.930.77%195,793
Apr 8, 2026236.90239.25214.67223.21223.217.71%346,711
Apr 7, 2026201.47208.00191.37207.24207.242.60%223,311
Apr 6, 2026205.64208.82200.50201.99201.99-1.66%193,609
Apr 2, 2026186.00212.87185.01205.40205.40-4.90%236,702
Apr 1, 2026211.50226.16205.23215.98215.988.45%345,660
Mar 31, 2026180.00199.31179.89199.15199.1516.82%295,738
Mar 30, 2026178.16180.47165.81170.48170.48-0.05%193,196
Mar 27, 2026160.33176.68157.35170.56170.568.98%289,631
Mar 26, 2026165.24176.52156.51156.51156.51-13.29%273,768
Mar 25, 2026185.86187.60176.00180.50180.506.31%299,555
Mar 24, 2026162.31170.98157.31169.79169.79-1.00%288,739
Mar 23, 2026161.99178.58160.62171.50170.3010.17%446,280
Mar 20, 2026170.24170.56149.75155.67154.58-7.99%394,015
Mar 19, 2026159.53171.53153.39169.18168.00-12.62%724,002
Mar 18, 2026206.12206.66192.52193.62192.27-14.04%485,720
Mar 17, 2026229.46236.00221.40225.25223.67-1.23%186,175
Mar 16, 2026222.93234.47215.46228.06226.463.06%274,294
Mar 13, 2026249.23249.23220.00221.29219.74-11.70%403,912
Mar 12, 2026261.44261.44245.11250.61248.86-5.69%193,723
Mar 11, 2026272.05272.05253.63265.72263.86-5.04%257,602
Mar 10, 2026281.67292.92277.00279.82277.863.38%257,212
Mar 9, 2026250.52273.24235.26270.67268.780.97%276,811
Mar 6, 2026257.67274.54250.62268.06266.18-0.94%272,617
Mar 5, 2026285.09285.09259.20270.60268.71-8.40%461,005
Mar 4, 2026309.52309.52286.92295.42293.352.21%244,776
Mar 3, 2026303.57303.94274.00289.03287.01-17.86%468,349
Mar 2, 2026360.00363.55328.68351.87349.41-1.43%302,200
Feb 27, 2026349.00357.41342.57356.97354.473.32%236,364
Feb 26, 2026318.63345.51311.01345.51343.097.80%215,231
Feb 25, 2026325.87333.01318.45320.50318.260.90%222,359
Feb 24, 2026294.92323.60294.27317.65315.430.50%226,630
Feb 23, 2026306.48319.86305.01316.07313.866.45%323,945
Feb 20, 2026283.07297.00271.82296.91294.836.02%297,704
Feb 19, 2026262.89281.19257.75280.05278.095.32%192,071
Feb 18, 2026263.85270.00259.50265.91264.055.12%211,672
Feb 17, 2026253.89258.42236.78252.97251.20-7.71%285,451
Feb 13, 2026260.43277.08255.52274.09272.1711.50%282,597
Feb 12, 2026289.12292.56245.81245.81244.09-17.72%404,558
Feb 11, 2026296.49298.74277.47298.74296.657.46%254,618
Feb 10, 2026278.05284.44273.02278.01276.06-1.24%227,839
Feb 9, 2026260.00281.99257.00281.50279.5313.25%319,635
Feb 6, 2026235.00249.59234.83248.57246.8312.20%257,647
Feb 5, 2026233.13247.00221.10221.54219.99-14.00%344,252
Feb 4, 2026271.53271.53237.67257.61255.810.33%318,213
Feb 3, 2026264.32265.94242.71256.75254.959.71%411,484
Feb 2, 2026235.02248.88222.57234.02232.38-0.50%448,377
Jan 30, 2026263.00283.00226.92235.20233.55-27.10%873,869
Jan 29, 2026361.86362.00301.51322.64320.38-9.01%535,028
Jan 28, 2026346.00355.20333.46354.57352.094.04%348,204
Jan 27, 2026328.07342.63305.10340.80338.423.98%330,815
Jan 26, 2026356.75363.00326.41327.75325.46-0.74%612,718
Jan 23, 2026322.11334.31315.86330.21327.903.66%356,429
Jan 22, 2026285.87321.21285.87318.54316.3111.53%397,035
Jan 21, 2026305.76306.49278.86285.60283.60-2.16%453,567
Jan 20, 2026281.52293.27278.39291.91289.8712.80%366,058
Jan 16, 2026251.79259.76240.75258.79256.981.04%241,325
Jan 15, 2026249.04259.29243.50256.13254.340.85%189,151
Jan 14, 2026263.00263.10246.63253.98252.200.95%228,587
Jan 13, 2026259.78265.20250.84251.59249.83-0.58%265,724
Jan 12, 2026248.50260.29247.69253.05251.287.44%318,510
Jan 9, 2026233.00239.43229.99235.52233.871.61%217,710
Jan 8, 2026217.88232.16217.50231.79230.171.19%244,077
Jan 7, 2026221.34229.50212.90229.06227.46-2.91%265,079
Jan 6, 2026222.60235.98222.00235.93234.287.60%221,801
Jan 5, 2026214.13230.43213.00219.26217.737.54%310,461
Jan 2, 2026215.13215.67193.00203.88202.45-1.29%290,762
Dec 31, 2025210.05216.56205.75206.54205.09-2.83%156,503
Dec 30, 2025218.99221.77211.39212.56210.152.27%283,679
Dec 29, 2025213.12215.27203.01207.85205.49-12.59%422,161
Dec 26, 2025235.28240.17228.66237.80235.104.69%242,545
Dec 24, 2025228.03228.51219.21227.14224.57-2.16%204,913
Dec 23, 2025233.14233.87223.73232.16229.530.23%417,460
Dec 22, 2025229.59236.85226.11231.62228.928.06%322,032
Dec 19, 2025204.00218.13204.00214.34211.856.34%279,524
Dec 18, 2025202.32211.00199.77201.57199.22-1.18%271,898
Dec 17, 2025205.45207.78198.28203.97201.602.42%228,355
Dec 16, 2025197.66204.03192.00199.15196.831.20%180,244
Dec 15, 2025208.53208.53190.41196.79194.50-2.88%275,810
Dec 12, 2025216.45216.50194.57202.63200.27-0.94%461,139
Dec 11, 2025191.45210.73190.55204.56202.187.37%500,784
Dec 10, 2025182.76193.60176.10190.51188.293.49%399,842
Dec 9, 2025170.85185.45170.85184.09181.958.50%367,953
Dec 8, 2025178.00178.34169.61169.67167.70-4.15%151,017
Dec 5, 2025182.03189.86175.87177.01174.95-0.62%222,921
Dec 4, 2025174.35178.76172.08178.12176.050.08%144,854
Dec 3, 2025181.48185.52177.17177.98175.91-0.96%195,569