Skip to main content
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
126.15
+5.86 (4.87%)
Jun 26, 2026, 4:00 PM EDT - Market closed

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026123.46131.85122.11126.15126.154.87%379,811
Jun 25, 2026120.44124.32115.36120.29120.293.68%360,101
Jun 24, 2026116.39123.35113.29116.02116.02-8.97%567,174
Jun 23, 2026129.02133.09125.91127.45127.45-10.38%298,710
Jun 22, 2026142.18144.86139.44142.78142.22-2.47%225,633
Jun 18, 2026155.43161.16142.58146.39145.81-4.36%432,231
Jun 17, 2026166.12177.30152.77153.06152.46-7.92%643,879
Jun 16, 2026163.75167.86159.85166.23165.584.43%299,047
Jun 15, 2026159.99166.60157.32159.18158.5514.52%439,104
Jun 12, 2026132.95141.50131.19139.00138.456.13%532,492
Jun 11, 2026116.49131.52116.20130.97130.4513.80%509,561
Jun 10, 2026118.73125.36114.59115.09114.64-9.97%477,577
Jun 9, 2026136.43138.28119.47127.84127.34-4.18%513,138
Jun 8, 2026134.21137.29132.31133.42132.891.66%211,319
Jun 5, 2026153.88153.99130.92131.24130.72-19.99%669,552
Jun 4, 2026165.89169.35161.00164.03163.381.88%145,748
Jun 3, 2026170.00171.03160.23161.01160.38-8.78%243,366
Jun 2, 2026177.48179.50169.19176.50175.811.51%162,358
Jun 1, 2026175.02178.49163.93173.87173.19-7.11%345,934
May 29, 2026174.62189.13172.00187.18186.447.97%302,389
May 28, 2026162.43177.67157.70173.36172.683.63%244,189
May 27, 2026167.76174.00167.00167.28166.62-7.03%153,320
May 26, 2026173.02179.92173.02179.92179.218.91%217,978
May 22, 2026167.96169.60160.39165.20164.55-1.24%251,339
May 21, 2026161.74175.00160.87167.28166.62-1.77%158,384
May 20, 2026163.96172.81159.16170.30169.635.12%201,349
May 19, 2026169.66169.66159.18162.00161.36-8.73%282,033
May 18, 2026184.46187.11174.00177.50176.80-1.55%250,752
May 15, 2026190.36190.99177.11180.30179.59-14.75%416,683
May 14, 2026220.26220.26209.07211.50210.67-5.09%150,551
May 13, 2026220.00226.00213.99222.85221.97-1.58%148,320
May 12, 2026215.71228.17203.51226.43225.541.13%218,752
May 11, 2026215.60230.80215.50223.89223.015.14%263,621
May 8, 2026207.37218.00204.38212.95212.115.46%213,091
May 7, 2026214.40223.82201.02201.92201.120.06%390,963
May 6, 2026192.21206.31192.21201.79201.0016.37%340,422
May 5, 2026180.90181.76173.00173.41172.730.27%138,306
May 4, 2026175.41180.52172.05172.95172.27-4.01%186,228
May 1, 2026180.30188.00178.55180.17179.46-1.77%192,450
Apr 30, 2026185.96187.00179.52183.41182.694.90%166,211
Apr 29, 2026179.25180.13173.74174.85174.16-5.52%159,943
Apr 28, 2026190.00192.84182.85185.06184.33-7.61%238,419
Apr 27, 2026204.48204.64197.95200.30199.51-3.56%97,077
Apr 24, 2026204.96208.86200.00207.69206.872.48%117,413
Apr 23, 2026211.47214.31192.94202.66201.86-6.01%250,140
Apr 22, 2026215.64221.10212.00215.62214.775.07%179,565
Apr 21, 2026232.63233.60204.00205.21204.40-13.45%449,484
Apr 20, 2026237.02239.99232.00237.11236.18-2.15%164,471
Apr 17, 2026242.24255.24240.51242.32241.375.63%367,822
Apr 16, 2026231.95236.00228.50229.40228.50-0.45%136,475
Apr 15, 2026240.00242.00228.90230.43229.52-4.97%136,272
Apr 14, 2026235.19244.08234.00242.47241.525.63%195,471
Apr 13, 2026222.15230.39220.22229.54228.640.89%157,444
Apr 10, 2026228.25233.35224.74227.52226.621.15%118,650
Apr 9, 2026226.56232.49216.55224.93224.040.77%197,166
Apr 8, 2026236.90239.25214.67223.21222.337.71%352,137
Apr 7, 2026201.47208.00191.37207.24206.422.60%244,914
Apr 6, 2026205.64208.82200.50201.99201.19-1.66%195,125
Apr 2, 2026186.00212.87185.01205.40204.59-4.90%239,251
Apr 1, 2026211.50226.16205.23215.98215.138.45%349,382
Mar 31, 2026180.00199.31179.89199.15198.3716.82%301,195
Mar 30, 2026178.16180.47165.81170.48169.81-0.05%194,794
Mar 27, 2026160.33176.68157.35170.56169.898.98%293,584
Mar 26, 2026165.24176.52156.51156.51155.89-13.29%281,124
Mar 25, 2026185.86187.60176.00180.50179.796.31%309,578
Mar 24, 2026162.31170.98157.31169.79169.12-0.30%288,739
Mar 23, 2026161.99178.58160.62171.50169.6310.17%446,280
Mar 20, 2026170.24170.56149.75155.67153.97-7.99%394,015
Mar 19, 2026159.53171.53153.39169.18167.34-12.62%724,002
Mar 18, 2026206.12206.66192.52193.62191.51-14.04%485,720
Mar 17, 2026229.46236.00221.40225.25222.80-1.23%186,175
Mar 16, 2026222.93234.47215.46228.06225.583.06%274,294
Mar 13, 2026249.23249.23220.00221.29218.88-11.70%403,912
Mar 12, 2026261.44261.44245.11250.61247.88-5.69%193,723
Mar 11, 2026272.05272.05253.63265.72262.83-5.04%257,602
Mar 10, 2026281.67292.92277.00279.82276.773.38%257,212
Mar 9, 2026250.52273.24235.26270.67267.720.97%276,811
Mar 6, 2026257.67274.54250.62268.06265.14-0.94%272,617
Mar 5, 2026285.09285.09259.20270.60267.65-8.40%461,005
Mar 4, 2026309.52309.52286.92295.42292.202.21%244,776
Mar 3, 2026303.57303.94274.00289.03285.88-17.86%468,349
Mar 2, 2026360.00363.55328.68351.87348.04-1.43%302,200
Feb 27, 2026349.00357.41342.57356.97353.083.32%236,364
Feb 26, 2026318.63345.51311.01345.51341.757.80%215,231
Feb 25, 2026325.87333.01318.45320.50317.010.90%222,359
Feb 24, 2026294.92323.60294.27317.65314.190.50%226,630
Feb 23, 2026306.48319.86305.01316.07312.636.45%323,945
Feb 20, 2026283.07297.00271.82296.91293.686.02%297,704
Feb 19, 2026262.89281.19257.75280.05277.005.32%192,071
Feb 18, 2026263.85270.00259.50265.91263.015.12%211,672
Feb 17, 2026253.89258.42236.78252.97250.22-7.71%285,451
Feb 13, 2026260.43277.08255.52274.09271.1111.50%282,597
Feb 12, 2026289.12292.56245.81245.81243.13-17.72%404,558
Feb 11, 2026296.49298.74277.47298.74295.497.46%254,618
Feb 10, 2026278.05284.44273.02278.01274.98-1.24%227,839
Feb 9, 2026260.00281.99257.00281.50278.4313.25%319,635
Feb 6, 2026235.00249.59234.83248.57245.8612.20%257,647
Feb 5, 2026233.13247.00221.10221.54219.13-14.00%344,252
Feb 4, 2026271.53271.53237.67257.61254.800.33%318,213
Feb 3, 2026264.32265.94242.71256.75253.959.71%411,484