Skip to main content
ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.57
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
15.57
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.5715.5715.5715.5715.570.01%390
Dec 4, 202515.5315.5715.5315.5615.56-5,188
Dec 3, 202515.5615.5815.5515.5615.560.13%14,879
Dec 2, 202515.5315.5415.5315.5415.54-0.21%1,004
Dec 1, 202515.5715.5915.5715.5815.52-0.21%4,324
Nov 28, 202515.6715.6715.5915.6115.55-0.35%1,785
Nov 26, 202515.5915.6615.5915.6615.610.37%3,595
Nov 25, 202515.6315.6315.5915.6115.550.26%2,275
Nov 24, 202515.5315.5815.5315.5715.510.45%1,863
Nov 21, 202515.4415.5115.4415.5015.440.28%3,609
Nov 20, 202515.5515.5515.4515.4515.40-0.02%6,030
Nov 19, 202515.4615.4615.4615.4615.400.10%953
Nov 18, 202515.4715.4715.4315.4415.39-0.05%6,218
Nov 17, 202515.4615.4815.4515.4515.39-0.19%3,048
Nov 14, 202515.4715.4815.4715.4815.420.05%1,456
Nov 13, 202515.5115.5115.4615.4715.42-0.42%19,895
Nov 12, 202515.5715.5715.5315.5415.48-0.19%3,596
Nov 11, 202515.5715.5715.5615.5715.510.13%4,023
Nov 10, 202515.5215.5515.5215.5515.490.36%10,379
Nov 7, 202515.4615.4915.4615.4915.440.03%745
Nov 6, 202515.4715.4915.4615.4915.430.06%9,239
Nov 5, 202515.4715.4815.4715.4815.420.13%961
Nov 4, 202515.4515.4615.4515.4615.40-0.34%1,558
Nov 3, 202515.5415.5415.5115.5115.40-0.41%1,195
Oct 31, 202515.5715.5715.5715.5715.46-0.21%4,526
Oct 30, 202515.6115.6415.6115.6115.50-0.45%4,782
Oct 29, 202515.8015.8015.6815.6815.57-0.95%26,583
Oct 28, 202515.8015.8515.8015.8315.720.22%14,644
Oct 27, 202515.7215.7915.7215.7915.680.25%3,735
Oct 24, 202515.7515.7715.7415.7515.640.09%4,836
Oct 23, 202515.7715.8015.7315.7415.63-0.72%22,441
Oct 22, 202515.8215.8615.8115.8515.740.09%17,843
Oct 21, 202515.8315.8415.8215.8415.720.44%5,451
Oct 20, 202515.7415.7715.7315.7715.660.36%9,501
Oct 17, 202515.7215.7215.6915.7115.60-0.21%17,085
Oct 16, 202515.6215.7615.6215.7415.630.72%8,900
Oct 15, 202515.7115.7115.6215.6315.52-0.23%3,921
Oct 14, 202515.6415.6715.6315.6715.560.33%1,832
Oct 13, 202515.6115.6115.5415.6115.50-0.03%4,620
Oct 10, 202515.5415.6315.5415.6215.511.38%4,052
Oct 9, 202515.4115.4115.3915.4115.30-0.05%4,513
Oct 8, 202515.4515.4515.4115.4115.310.09%503
Oct 7, 202515.3515.4015.3515.4015.290.45%2,921
Oct 6, 202515.4515.4515.3315.3315.22-0.61%2,473
Oct 3, 202515.4615.5615.4215.4215.32-0.27%1,429
Oct 2, 202515.4315.4815.4315.4615.36-0.62%3,031
Oct 1, 202515.5215.5615.5215.5615.400.83%1,149
Sep 30, 202515.5015.5315.4315.4315.27-0.28%1,306
Sep 29, 202515.4315.4915.4315.4815.320.72%11,923
Sep 26, 202515.3515.3815.3515.3715.210.16%1,431
Sep 25, 202515.3415.3515.3415.3415.18-0.29%8,672
Sep 24, 202515.4015.4015.3715.3915.23-0.06%2,904
Sep 23, 202515.4215.4315.4015.4015.24-0.13%6,102
Sep 22, 202515.4015.4215.4015.4215.260.12%7,493
Sep 19, 202515.4015.4015.4015.4015.24-0.01%317
Sep 18, 202515.3915.4015.3915.4015.240.21%4,119
Sep 17, 202515.3915.3915.3515.3715.21-0.12%8,643
Sep 16, 202515.4015.4015.3715.3815.23-0.07%5,349
Sep 15, 202515.3815.4015.3815.4015.240.26%5,104
Sep 12, 202515.3515.3615.3515.3615.20-0.07%2,930
Sep 11, 202515.3715.3715.3715.3715.210.27%1,610
Sep 10, 202515.3315.3315.3315.3315.170.07%1,049
Sep 9, 202515.3215.3215.3015.3215.16-0.10%5,033
Sep 8, 202515.3515.3515.3315.3315.170.01%925
Sep 5, 202515.3815.3815.3315.3315.170.03%1,684
Sep 4, 202515.3115.3315.3015.3315.170.26%2,183
Sep 3, 202515.2615.2915.2615.2915.13-0.23%10,222
Sep 2, 202515.3115.3215.3015.3215.09-0.16%11,392
Aug 29, 202515.3615.3615.3515.3515.11-0.13%12,932
Aug 28, 202515.3615.3715.3615.3715.130.01%923
Aug 27, 202515.3415.3615.3415.3615.13-0.23%3,415
Aug 26, 202515.3615.4015.3115.4015.170.49%3,156
Aug 25, 202515.3215.3415.3215.3315.09-0.10%6,384
Aug 22, 202515.3115.3815.3115.3415.110.66%2,635
Aug 21, 202515.2215.2515.2015.2415.01-0.49%1,202
Aug 20, 202515.2715.3115.2715.3115.080.19%1,339
Aug 19, 202515.2515.2915.2515.2915.050.53%2,736
Aug 18, 202515.2415.2415.1915.2114.97-0.24%5,546
Aug 15, 202515.2815.3015.2315.2415.01-0.65%9,509
Aug 14, 202515.4015.4115.3215.3415.11-0.65%10,374
Aug 13, 202515.4315.4615.4315.4415.210.77%1,428
Aug 12, 202515.3115.3215.2715.3215.09-0.64%5,619
Aug 11, 202515.4415.4415.3715.4215.190.29%14,926
Aug 8, 202515.3715.3815.3515.3815.14-0.39%14,870
Aug 7, 202515.5015.5115.4415.4415.20-0.16%2,863
Aug 6, 202515.4715.4815.4115.4615.22-0.45%7,475
Aug 5, 202515.5115.5415.4815.5315.290.25%8,754
Aug 4, 202515.4615.5015.4515.4915.26-0.15%4,450
Aug 1, 202515.5015.5215.4915.5215.221.41%1,280
Jul 31, 202515.3515.3815.3015.3015.010.07%4,905
Jul 30, 202515.2815.3115.2615.2915.00-0.55%2,419
Jul 29, 202515.2615.3815.2615.3815.091.69%5,197
Jul 28, 202515.1515.1915.1215.1214.84-0.75%13,953
Jul 25, 202515.1615.2315.1615.2314.950.58%687
Jul 24, 202515.1315.2015.1315.1514.86-0.19%5,375
Jul 23, 202515.1915.1915.1615.1814.89-0.54%1,581
Jul 22, 202515.2415.2815.2415.2614.970.51%3,327
Jul 21, 202515.1915.2415.1815.1814.890.76%1,190
Jul 18, 202515.0715.0715.0515.0714.780.13%7,291
Jul 17, 202515.0515.0515.0515.0514.760.13%122