Skip to main content
ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.87
-0.04 (-0.27%)
Mar 6, 2026, 4:00 PM EST - Market closed

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.7915.9215.7915.8715.87-0.27%6,513
Mar 5, 202615.9015.9115.9015.9115.91-0.44%654
Mar 4, 202615.9816.0115.9815.9815.98-0.22%1,308
Mar 3, 202615.9716.0315.9616.0216.02-0.53%3,488
Mar 2, 202616.2116.2116.0616.1016.05-0.86%7,372
Feb 27, 202616.2416.2416.2416.2416.190.56%139
Feb 26, 202616.1516.1516.1516.1516.100.31%254
Feb 25, 202616.0716.1416.0716.1016.050.01%4,074
Feb 24, 202616.0916.1016.0916.1016.050.16%220
Feb 23, 202616.0616.1016.0616.0716.020.32%2,523
Feb 20, 202616.0616.0615.9816.0215.97-0.21%2,577
Feb 19, 202615.9816.0815.9816.0616.000.16%9,252
Feb 18, 202616.0516.0916.0316.0315.98-0.43%1,709
Feb 17, 202616.1016.1216.0916.1016.050.16%799
Feb 13, 202616.0716.0916.0416.0816.020.50%4,838
Feb 12, 202615.8916.0015.8916.0015.941.23%5,145
Feb 11, 202615.8215.8315.7915.8015.75-0.48%1,227
Feb 10, 202615.8515.8815.8515.8815.830.93%6,983
Feb 9, 202615.6515.7315.6515.7315.680.06%1,795
Feb 6, 202615.7015.7215.6715.7215.67-7,322
Feb 5, 202615.6215.7315.6215.7215.671.00%7,849
Feb 4, 202615.5615.6015.5615.5715.51-0.19%9,771
Feb 3, 202615.5615.6015.5615.6015.54-0.38%754
Feb 2, 202615.6715.7115.6615.6615.52-0.27%16,282
Jan 30, 202615.6615.7015.6615.7015.570.11%1,409
Jan 29, 202615.6815.6815.6815.6815.55-0.03%562
Jan 28, 202615.7015.7015.6715.6915.55-0.15%5,002
Jan 27, 202615.7115.7115.7115.7115.58-0.07%396
Jan 26, 202615.7215.7315.7015.7215.590.10%55,107
Jan 23, 202615.6715.7115.6415.7115.570.26%3,945
Jan 22, 202615.6015.6715.5915.6715.530.38%3,695
Jan 21, 202615.5015.6115.5015.6115.480.55%3,733
Jan 20, 202615.5315.5315.5115.5215.39-1.04%2,007
Jan 16, 202615.6815.6815.6715.6815.550.04%1,911
Jan 15, 202615.6815.6815.6815.6815.550.01%2,233
Jan 14, 202615.6515.6815.6515.6815.54-789
Jan 13, 202615.6815.6815.6715.6815.54-475
Jan 12, 202615.6615.6815.6615.6815.540.01%2,125
Jan 9, 202615.6015.6715.6015.6715.540.57%10,903
Jan 8, 202615.5915.6115.5915.5915.45-0.50%1,697
Jan 7, 202615.6215.6815.6215.6615.530.48%1,103
Jan 6, 202615.5415.5915.5415.5915.46-0.16%495
Jan 5, 202615.5815.6115.5815.6115.480.49%1,899
Jan 2, 202615.5315.5415.5315.5415.41-0.01%1,098
Dec 31, 202515.5515.5515.5415.5415.41-0.07%848
Dec 30, 202515.5315.5515.5315.5515.42-0.42%1,847
Dec 29, 202515.6015.6215.6015.6215.410.06%484
Dec 26, 202515.6115.6115.6115.6115.40-0.04%1,707
Dec 24, 202515.6015.6115.6015.6115.410.17%124
Dec 23, 202515.5715.5915.5715.5915.380.06%892
Dec 22, 202515.5515.5815.5515.5815.370.08%2,275
Dec 19, 202515.5715.5715.5615.5615.36-0.04%154
Dec 18, 202515.5515.5715.5515.5715.360.24%752
Dec 17, 202515.5415.5415.5315.5315.33-0.11%5,231
Dec 16, 202515.5515.5515.5415.5515.340.02%7,173
Dec 15, 202515.5415.5515.5415.5515.340.06%1,214
Dec 12, 202515.5315.5415.5315.5415.33-0.15%597
Dec 11, 202515.5715.5715.5515.5615.35-0.04%845
Dec 10, 202515.5215.5715.5215.5715.360.34%1,864
Dec 9, 202515.5315.5315.5115.5115.31-0.14%1,483
Dec 8, 202515.5615.5615.5215.5315.33-0.20%9,663
Dec 5, 202515.5715.5715.5715.5715.360.01%390
Dec 4, 202515.5315.5715.5315.5615.36-5,188
Dec 3, 202515.5615.5815.5515.5615.360.13%14,879
Dec 2, 202515.5315.5415.5315.5415.34-0.21%1,004
Dec 1, 202515.5715.5915.5715.5815.32-0.21%4,324
Nov 28, 202515.6715.6715.5915.6115.35-0.35%1,785
Nov 26, 202515.5915.6615.5915.6615.400.37%3,595
Nov 25, 202515.6315.6315.5915.6115.350.26%2,275
Nov 24, 202515.5315.5815.5315.5715.310.45%1,863
Nov 21, 202515.4415.5115.4415.5015.240.28%3,609
Nov 20, 202515.5515.5515.4515.4515.20-0.02%6,030
Nov 19, 202515.4615.4615.4615.4615.200.10%953
Nov 18, 202515.4715.4715.4315.4415.18-0.05%6,218
Nov 17, 202515.4615.4815.4515.4515.19-0.19%3,048
Nov 14, 202515.4715.4815.4715.4815.220.05%1,456
Nov 13, 202515.5115.5115.4615.4715.21-0.42%19,895
Nov 12, 202515.5715.5715.5315.5415.28-0.19%3,596
Nov 11, 202515.5715.5715.5615.5715.310.13%4,023
Nov 10, 202515.5215.5515.5215.5515.290.36%10,379
Nov 7, 202515.4615.4915.4615.4915.230.03%745
Nov 6, 202515.4715.4915.4615.4915.230.06%9,239
Nov 5, 202515.4715.4815.4715.4815.220.13%961
Nov 4, 202515.4515.4615.4515.4615.20-0.34%1,558
Nov 3, 202515.5415.5415.5115.5115.20-0.41%1,195
Oct 31, 202515.5715.5715.5715.5715.26-0.21%4,526
Oct 30, 202515.6115.6415.6115.6115.29-0.45%4,782
Oct 29, 202515.8015.8015.6815.6815.36-0.95%26,583
Oct 28, 202515.8015.8515.8015.8315.510.22%14,644
Oct 27, 202515.7215.7915.7215.7915.470.25%3,735
Oct 24, 202515.7515.7715.7415.7515.430.09%4,836
Oct 23, 202515.7715.8015.7315.7415.42-0.72%22,441
Oct 22, 202515.8215.8615.8115.8515.530.09%17,843
Oct 21, 202515.8315.8415.8215.8415.520.44%5,451
Oct 20, 202515.7415.7715.7315.7715.450.36%9,501
Oct 17, 202515.7215.7215.6915.7115.39-0.21%17,085
Oct 16, 202515.6215.7615.6215.7415.430.72%8,900
Oct 15, 202515.7115.7115.6215.6315.32-0.23%3,921
Oct 14, 202515.6415.6715.6315.6715.350.33%1,832
Oct 13, 202515.6115.6115.5415.6115.30-0.03%4,620