Skip to main content
ATAC Credit Rotation ETF (JOJO)
NYSEARCA: JOJO · Real-Time Price · USD
15.69
-0.02 (-0.14%)
At close: Apr 28, 2026, 4:00 PM EDT
15.69
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

JOJO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202615.7015.7115.6915.7115.710.03%22,105
Apr 24, 202615.7015.7115.7015.7115.710.10%2,711
Apr 23, 202615.7015.7115.6815.6915.69-0.16%7,004
Apr 22, 202615.6715.7215.6715.7215.710.16%2,086
Apr 21, 202615.7015.7015.6915.6915.69-0.25%1,601
Apr 20, 202615.7215.7315.7215.7315.73-0.13%575
Apr 17, 202615.7315.7515.7315.7515.750.76%168
Apr 16, 202615.6215.6315.6215.6315.63-0.47%1,069
Apr 15, 202615.7115.7115.7015.7015.70-0.37%408
Apr 14, 202615.7315.7615.7315.7615.760.47%291
Apr 13, 202615.6715.6915.6115.6915.690.24%2,775
Apr 10, 202615.6815.6815.6515.6515.65-0.29%788
Apr 9, 202615.6715.7015.6715.7015.700.08%600
Apr 8, 202615.7015.7015.6915.6915.690.55%606
Apr 7, 202615.5615.6015.5615.6015.600.03%472
Apr 6, 202615.5515.6015.5515.6015.600.16%1,775
Apr 2, 202615.4915.5715.4915.5715.570.10%5,504
Apr 1, 202615.5715.5815.5515.5515.49-0.10%1,368
Mar 31, 202615.5815.6015.5715.5715.51-915
Mar 30, 202615.5615.5715.5315.5715.511.17%6,435
Mar 27, 202615.4015.4015.3715.3915.33-0.47%3,452
Mar 26, 202615.4615.4615.4615.4615.40-0.76%48
Mar 25, 202615.5715.5815.5715.5815.520.83%901
Mar 24, 202615.4315.4515.4315.4515.39-0.48%481
Mar 23, 202615.4515.5415.4515.5315.470.64%7,266
Mar 20, 202615.4815.4815.4115.4315.37-1.73%951
Mar 19, 202615.6215.7015.6215.7015.640.49%259
Mar 18, 202615.6915.6915.6215.6215.56-0.58%3,577
Mar 17, 202615.6915.7215.6915.7215.650.35%2,272
Mar 16, 202615.6715.6815.6615.6615.600.64%9,956
Mar 13, 202615.6415.6415.5615.5615.50-0.51%2,540
Mar 12, 202615.6215.6615.6215.6415.58-0.13%10,018
Mar 11, 202615.7515.7515.6615.6615.60-1.12%1,014
Mar 10, 202615.9115.9315.8415.8415.78-0.89%3,281
Mar 9, 202615.8715.9815.8715.9815.920.72%19,249
Mar 6, 202615.7915.9215.7915.8715.81-0.27%6,513
Mar 5, 202615.9015.9115.9015.9115.85-0.44%655
Mar 4, 202615.9816.0115.9815.9815.92-0.22%1,308
Mar 3, 202615.9716.0315.9616.0215.95-0.53%3,488
Mar 2, 202616.2116.2116.0616.1015.99-0.86%7,372
Feb 27, 202616.2416.2416.2416.2416.130.56%139
Feb 26, 202616.1516.1516.1516.1516.040.31%254
Feb 25, 202616.0716.1416.0716.1015.990.01%4,074
Feb 24, 202616.0916.1016.0916.1015.990.16%220
Feb 23, 202616.0616.1016.0616.0715.960.32%2,523
Feb 20, 202616.0616.0615.9816.0215.91-0.21%2,577
Feb 19, 202615.9816.0815.9816.0615.940.16%9,252
Feb 18, 202616.0516.0916.0316.0315.92-0.43%1,709
Feb 17, 202616.1016.1216.0916.1015.990.16%799
Feb 13, 202616.0716.0916.0416.0815.960.50%4,838
Feb 12, 202615.8916.0015.8916.0015.881.23%5,145
Feb 11, 202615.8215.8315.7915.8015.69-0.48%1,227
Feb 10, 202615.8515.8815.8515.8815.770.93%6,983
Feb 9, 202615.6515.7315.6515.7315.620.06%1,795
Feb 6, 202615.7015.7215.6715.7215.61-7,322
Feb 5, 202615.6215.7315.6215.7215.611.00%7,849
Feb 4, 202615.5615.6015.5615.5715.46-0.19%9,771
Feb 3, 202615.5615.6015.5615.6015.48-0.38%754
Feb 2, 202615.6715.7115.6615.6615.47-0.27%16,282
Jan 30, 202615.6615.7015.6615.7015.510.11%1,409
Jan 29, 202615.6815.6815.6815.6815.49-0.03%562
Jan 28, 202615.7015.7015.6715.6915.49-0.15%5,002
Jan 27, 202615.7115.7115.7115.7115.52-0.07%396
Jan 26, 202615.7215.7315.7015.7215.530.10%55,107
Jan 23, 202615.6715.7115.6415.7115.510.26%3,945
Jan 22, 202615.6015.6715.5915.6715.470.38%3,695
Jan 21, 202615.5015.6115.5015.6115.420.55%3,733
Jan 20, 202615.5315.5315.5115.5215.33-1.04%2,007
Jan 16, 202615.6815.6815.6715.6815.490.04%1,911
Jan 15, 202615.6815.6815.6815.6815.490.01%2,233
Jan 14, 202615.6515.6815.6515.6815.48-789
Jan 13, 202615.6815.6815.6715.6815.48-475
Jan 12, 202615.6615.6815.6615.6815.480.01%2,125
Jan 9, 202615.6015.6715.6015.6715.480.57%10,903
Jan 8, 202615.5915.6115.5915.5915.40-0.50%1,697
Jan 7, 202615.6215.6815.6215.6615.470.48%1,103
Jan 6, 202615.5415.5915.5415.5915.40-0.16%495
Jan 5, 202615.5815.6115.5815.6115.420.49%1,899
Jan 2, 202615.5315.5415.5315.5415.35-0.01%1,098
Dec 31, 202515.5515.5515.5415.5415.35-0.07%848
Dec 30, 202515.5315.5515.5315.5515.36-0.42%1,847
Dec 29, 202515.6015.6215.6015.6215.350.06%484
Dec 26, 202515.6115.6115.6115.6115.34-0.04%1,707
Dec 24, 202515.6015.6115.6015.6115.350.17%124
Dec 23, 202515.5715.5915.5715.5915.320.06%892
Dec 22, 202515.5515.5815.5515.5815.310.08%2,275
Dec 19, 202515.5715.5715.5615.5615.30-0.04%154
Dec 18, 202515.5515.5715.5515.5715.300.24%752
Dec 17, 202515.5415.5415.5315.5315.27-0.11%5,231
Dec 16, 202515.5515.5515.5415.5515.280.02%7,173
Dec 15, 202515.5415.5515.5415.5515.280.06%1,214
Dec 12, 202515.5315.5415.5315.5415.27-0.15%597
Dec 11, 202515.5715.5715.5515.5615.29-0.04%845
Dec 10, 202515.5215.5715.5215.5715.300.34%1,864
Dec 9, 202515.5315.5315.5115.5115.25-0.14%1,483
Dec 8, 202515.5615.5615.5215.5315.27-0.20%9,663
Dec 5, 202515.5715.5715.5715.5715.300.01%390
Dec 4, 202515.5315.5715.5315.5615.30-5,188
Dec 3, 202515.5615.5815.5515.5615.300.13%14,879
Dec 2, 202515.5315.5415.5315.5415.28-0.21%1,004