Skip to main content
JPMorgan Diversified Return Use Equity (JPUS)
NYSEARCA: JPUS · Real-Time Price · USD
135.74
-0.43 (-0.32%)
At close: Apr 28, 2026, 4:00 PM EDT
135.74
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

JPUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026137.50137.50135.57135.74135.74-0.32%4,701
Apr 27, 2026136.23136.91136.17136.17136.17-0.04%7,478
Apr 24, 2026136.63136.63135.92136.22136.22-0.30%4,609
Apr 23, 2026136.80136.80135.52136.62136.620.58%6,674
Apr 22, 2026137.25137.25135.64135.84135.84-0.12%9,037
Apr 21, 2026137.23137.23136.01136.01136.01-0.55%7,386
Apr 20, 2026136.56137.03136.56136.76136.760.01%4,389
Apr 17, 2026135.54136.95135.52136.75136.751.20%28,519
Apr 16, 2026134.79135.24134.68135.13135.130.50%5,429
Apr 15, 2026135.01135.01134.13134.46134.46-0.44%9,927
Apr 14, 2026135.11135.35134.46135.05135.050.14%17,968
Apr 13, 2026134.31134.86133.62134.86134.860.31%9,224
Apr 10, 2026136.31136.31134.44134.44134.44-0.58%5,915
Apr 9, 2026134.47135.57134.47135.22135.220.47%13,585
Apr 8, 2026133.86134.62133.76134.59134.591.95%9,478
Apr 7, 2026131.75132.13131.49132.01132.010.09%98,236
Apr 6, 2026131.48131.89131.48131.89131.890.34%55,195
Apr 2, 2026130.03131.44129.97131.44131.440.44%55,964
Apr 1, 2026130.91131.15130.71130.87130.870.50%9,994
Mar 31, 2026129.21130.30128.90130.21130.211.68%11,974
Mar 30, 2026129.68129.68128.06128.06128.06-0.32%3,298
Mar 27, 2026129.23129.64128.47128.47128.47-0.61%7,983
Mar 26, 2026129.77130.61129.25129.26129.26-0.81%7,607
Mar 25, 2026130.55130.57129.57130.31130.310.49%5,147
Mar 24, 2026128.49130.26128.10129.68129.680.30%7,970
Mar 23, 2026129.27130.56129.17129.29128.751.24%4,521
Mar 20, 2026130.08130.08127.39127.71127.18-1.73%6,539
Mar 19, 2026129.48130.34129.48129.96129.42-0.14%4,267
Mar 18, 2026131.61131.61130.14130.14129.60-1.21%20,014
Mar 17, 2026132.06132.40131.73131.73131.180.45%6,539
Mar 16, 2026131.54132.04131.11131.14130.590.35%8,097
Mar 13, 2026132.11132.13130.53130.69130.14-0.14%6,624
Mar 12, 2026131.50131.87130.86130.87130.32-1.05%14,285
Mar 11, 2026132.33132.33131.65132.25131.70-0.16%3,288
Mar 10, 2026132.92133.78132.38132.46131.91-0.31%7,386
Mar 9, 2026131.48132.88130.60132.87132.320.20%4,534
Mar 6, 2026132.92132.92131.72132.61132.05-1.09%6,917
Mar 5, 2026134.78134.87133.27134.07133.51-1.18%13,551
Mar 4, 2026135.80135.85134.79135.68135.110.37%4,383
Mar 3, 2026134.74135.60133.37135.18134.62-1.45%3,754
Mar 2, 2026136.42137.48136.15137.17136.600.06%5,962
Feb 27, 2026136.20137.09136.10137.09136.510.35%5,195
Feb 26, 2026136.32136.72136.03136.61136.040.34%10,082
Feb 25, 2026136.24136.24135.34136.14135.570.01%7,312
Feb 24, 2026135.01136.13135.01136.13135.560.78%5,386
Feb 23, 2026135.61136.16134.83135.07134.51-0.52%5,846
Feb 20, 2026134.96135.79134.96135.78135.210.50%6,041
Feb 19, 2026134.82135.34134.48135.11134.55-0.10%3,888
Feb 18, 2026135.16135.61135.07135.24134.670.39%7,840
Feb 17, 2026135.32135.32134.03134.72134.16-0.44%5,976
Feb 13, 2026134.15135.80134.11135.32134.750.91%3,227
Feb 12, 2026135.80136.15134.10134.10133.54-0.96%3,229
Feb 11, 2026135.25135.40134.92135.40134.840.49%2,848
Feb 10, 2026134.25134.88134.25134.74134.180.44%5,496
Feb 9, 2026133.67134.26133.43134.15133.590.15%7,429
Feb 6, 2026132.43133.95132.43133.95133.391.98%3,221
Feb 5, 2026131.22131.63131.14131.34130.79-0.24%2,429
Feb 4, 2026131.14131.98131.14131.66131.110.78%4,938
Feb 3, 2026129.87131.05129.87130.64130.100.73%13,330
Feb 2, 2026129.61129.87129.59129.70129.160.29%5,765
Jan 30, 2026128.87129.33128.47129.33128.79-0.15%2,834
Jan 29, 2026129.92129.92129.07129.53128.990.25%2,718
Jan 28, 2026129.56129.56129.00129.21128.67-0.29%6,531
Jan 27, 2026129.29129.61129.24129.58129.040.36%4,584
Jan 26, 2026129.20129.63129.02129.12128.580.26%5,186
Jan 23, 2026129.15129.15128.45128.79128.25-0.25%3,980
Jan 22, 2026129.57129.74129.11129.11128.57-0.04%5,118
Jan 21, 2026128.29129.36128.29129.17128.631.08%16,256
Jan 20, 2026127.87128.37127.77127.79127.26-0.97%2,634
Jan 16, 2026128.96129.07128.71129.05128.51-0.16%7,748
Jan 15, 2026128.69129.49128.69129.26128.720.74%14,246
Jan 14, 2026127.93128.31127.70128.31127.770.58%3,862
Jan 13, 2026127.55127.68127.24127.57127.040.20%5,354
Jan 12, 2026126.80127.31126.80127.31126.780.07%2,882
Jan 9, 2026126.70127.53126.70127.22126.690.56%4,662
Jan 8, 2026125.24126.59125.24126.51125.980.92%5,923
Jan 7, 2026126.61126.61125.35125.35124.83-1.01%22,273
Jan 6, 2026125.79126.70125.79126.63126.100.88%45,806
Jan 5, 2026125.39125.78125.08125.53125.000.53%34,507
Jan 2, 2026124.50125.08124.50124.86124.340.74%5,055
Dec 31, 2025124.90124.90123.95123.95123.43-0.81%2,124
Dec 30, 2025124.85125.11124.85124.95124.43-0.04%1,780
Dec 29, 2025125.10125.21124.96125.01124.49-0.30%4,997
Dec 26, 2025125.25125.39125.05125.39124.860.03%3,537
Dec 24, 2025125.03125.46125.03125.36124.830.32%3,194
Dec 23, 2025124.85125.05124.65124.95124.43-0.71%9,520
Dec 22, 2025125.51126.02125.51125.84124.420.56%4,038
Dec 19, 2025125.10125.44125.09125.14123.720.28%5,266
Dec 18, 2025125.30125.76124.79124.79123.370.15%8,106
Dec 17, 2025124.86125.26124.59124.60123.19-0.07%11,890
Dec 16, 2025125.21125.21124.33124.69123.28-0.82%3,353
Dec 15, 2025126.08126.08125.24125.72124.290.35%3,854
Dec 12, 2025126.03126.03125.18125.28123.86-0.69%4,275
Dec 11, 2025125.24126.17125.24126.15124.720.70%24,948
Dec 10, 2025123.80125.39123.80125.28123.861.23%16,389
Dec 9, 2025123.86124.38123.75123.75122.35-0.13%4,359
Dec 8, 2025125.09125.09123.91123.91122.51-0.67%3,804
Dec 5, 2025125.12125.12124.75124.75123.34-0.01%1,799
Dec 4, 2025124.76125.11124.69124.76123.35-0.03%4,343
Dec 3, 2025124.79124.95124.78124.81123.390.32%5,314