Skip to main content
JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
47.50
0.00 (-0.01%)
Mar 6, 2026, 10:20 AM EST - Market open

JSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202647.5047.5247.4747.5047.50-0.08%249,681
Mar 4, 202647.5847.5847.5447.5447.54-0.08%172,823
Mar 3, 202647.4947.6047.4947.5847.58-0.02%344,687
Mar 2, 202647.6047.6047.5647.5947.59-0.54%133,799
Feb 27, 202647.8147.8747.8147.8547.680.08%146,748
Feb 26, 202647.7847.8147.7847.8147.640.06%206,365
Feb 25, 202647.7647.7847.7547.7847.610.02%135,514
Feb 24, 202647.7747.7947.7547.7747.60-0.04%184,799
Feb 23, 202647.7647.8147.7647.7947.620.06%97,391
Feb 20, 202647.7547.7647.7347.7647.590.03%124,908
Feb 19, 202647.7247.7547.7247.7547.580.01%148,658
Feb 18, 202647.7247.7547.7247.7447.570.02%151,277
Feb 17, 202647.7447.7447.7347.7347.56-0.06%107,772
Feb 13, 202647.7347.7647.7347.7647.590.15%193,181
Feb 12, 202647.6447.6947.6447.6947.520.13%434,656
Feb 11, 202647.6247.6547.6147.6347.46-0.07%197,056
Feb 10, 202647.6747.6847.6647.6747.500.05%162,995
Feb 9, 202647.6247.6447.6247.6447.470.07%298,048
Feb 6, 202647.6247.6247.5847.6147.44-88,378
Feb 5, 202647.5847.6147.5647.6147.440.18%238,728
Feb 4, 202647.5147.5347.4847.5247.35-183,952
Feb 3, 202647.4947.5247.4847.5247.350.03%249,604
Feb 2, 202647.5247.5347.4947.5147.34-0.39%110,914
Jan 30, 202647.6947.7147.6847.7047.360.05%201,716
Jan 29, 202647.6547.6947.6247.6747.330.05%318,280
Jan 28, 202647.6547.6547.6247.6547.310.04%214,874
Jan 27, 202647.6447.6647.6247.6347.290.01%246,708
Jan 26, 202647.6247.6347.6047.6247.280.06%991,536
Jan 23, 202647.5847.5947.5747.5947.250.06%158,488
Jan 22, 202647.5647.5747.5447.5647.22-0.02%282,766
Jan 21, 202647.5747.5847.5347.5747.230.11%294,633
Jan 20, 202647.5447.5447.5147.5247.18-0.03%948,494
Jan 16, 202647.5847.5947.5347.5447.20-0.12%202,918
Jan 15, 202647.6247.6247.5847.5947.25-0.06%115,688
Jan 14, 202647.6347.6447.6247.6247.280.03%274,476
Jan 13, 202647.6147.6247.5947.6147.270.03%300,265
Jan 12, 202647.5647.5947.5647.5947.25-165,312
Jan 9, 202647.5847.6447.5647.5947.250.01%265,242
Jan 8, 202647.5847.6147.5747.5947.25-0.04%324,313
Jan 7, 202647.6247.6447.5947.6147.270.05%216,983
Jan 6, 202647.5947.6047.5547.5847.24-0.03%290,814
Jan 5, 202647.5947.6047.5747.6047.260.08%152,401
Jan 2, 202647.5547.5647.5547.5647.22-71,118
Dec 31, 202547.5847.5947.5547.5647.22-0.45%810,116
Dec 30, 202547.8047.8047.7447.7747.250.01%330,224
Dec 29, 202547.7347.7747.7347.7747.250.10%115,509
Dec 26, 202547.7347.7347.7147.7247.200.04%67,610
Dec 24, 202547.6647.7047.6547.7047.180.14%256,019
Dec 23, 202547.6147.6447.6047.6347.11-0.06%97,704
Dec 22, 202547.6847.6847.6447.6647.14-89,129
Dec 19, 202547.6847.6847.6347.6647.14-0.13%255,992
Dec 18, 202547.7147.7247.6747.7247.200.17%233,274
Dec 17, 202547.6347.6547.6147.6447.120.02%286,215
Dec 16, 202547.5947.6447.5947.6347.110.08%168,569
Dec 15, 202547.5847.6147.5147.5947.070.12%151,616
Dec 12, 202547.5447.5547.5247.5447.02-0.07%87,484
Dec 11, 202547.5947.5947.5447.5747.050.04%147,153
Dec 10, 202547.4647.5647.4647.5547.030.21%105,197
Dec 9, 202547.5047.5147.4547.4546.94-0.06%145,018
Dec 8, 202547.4947.4947.4447.4846.96-0.04%73,249
Dec 5, 202547.5547.5547.5047.5046.98-0.11%131,445
Dec 4, 202547.5647.5647.5247.5547.03-0.06%73,406
Dec 3, 202547.5747.5847.5447.5847.060.12%80,658
Dec 2, 202547.5347.5347.4947.5347.010.07%77,718
Dec 1, 202547.5047.5147.4847.4946.97-0.44%63,938
Nov 28, 202547.7347.7347.6947.7047.03-0.02%32,701
Nov 26, 202547.7147.7147.6647.7147.030.01%75,446
Nov 25, 202547.6447.7247.6447.7147.030.13%141,389
Nov 24, 202547.6447.6547.6247.6546.970.05%50,995
Nov 21, 202547.6747.6747.5347.6246.950.17%109,033
Nov 20, 202547.5647.5847.5247.5446.87-65,706
Nov 19, 202547.5547.5747.5347.5446.87-0.01%171,684
Nov 18, 202547.5447.5647.5147.5546.870.14%1,915,476
Nov 17, 202547.5047.5147.4647.4846.810.01%98,039
Nov 14, 202547.5047.5347.4747.4846.80-0.01%157,903
Nov 13, 202547.5047.5147.4747.4846.81-0.13%151,949
Nov 12, 202547.5547.5547.5347.5446.87-0.01%163,688
Nov 11, 202547.5447.5547.5247.5546.870.14%248,631
Nov 10, 202547.4647.5047.4647.4846.81-0.04%207,355
Nov 7, 202547.4747.5347.4747.5046.830.01%113,309
Nov 6, 202547.4647.5247.4647.5046.820.18%240,131
Nov 5, 202547.4647.4647.3947.4146.74-0.13%88,861
Nov 4, 202547.4647.4847.4047.4746.800.04%183,805
Nov 3, 202547.5047.5047.4147.4546.78-0.32%129,496
Oct 31, 202547.6147.6547.5747.6046.76-0.02%150,039
Oct 30, 202547.5547.6347.5347.6146.770.04%186,972
Oct 29, 202547.7047.7247.5847.5946.75-0.23%150,184
Oct 28, 202547.7047.7247.6547.7046.85-0.02%208,743
Oct 27, 202547.6847.7147.6747.7146.86-117,855
Oct 24, 202547.7047.7147.6747.7146.860.13%148,406
Oct 23, 202547.6847.6947.6047.6546.80-0.13%190,620
Oct 22, 202547.7047.7247.6847.7146.860.04%89,987
Oct 21, 202547.7147.7147.6847.6946.84-0.02%76,725
Oct 20, 202547.6947.7047.6647.7046.850.08%98,380
Oct 17, 202547.6747.6947.6547.6646.81-0.04%126,668
Oct 16, 202547.6147.7047.6047.6846.830.17%91,208
Oct 15, 202547.6247.6447.5647.6046.76-0.01%231,593
Oct 14, 202547.5747.6247.5547.6146.76-0.01%190,624
Oct 13, 202547.5647.6147.5447.6146.770.19%90,513
Oct 10, 202547.5147.5547.4847.5246.680.08%276,354