Skip to main content
JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
47.33
-0.05 (-0.11%)
At close: Apr 28, 2026, 4:00 PM EDT
47.33
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

JSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202647.3547.3647.3347.3347.33-0.11%112,501
Apr 27, 202647.3747.3947.3547.3847.38-161,766
Apr 24, 202647.3247.3947.3247.3847.380.12%605,901
Apr 23, 202647.3647.3847.3047.3347.33-0.03%94,057
Apr 22, 202647.3747.3947.3447.3447.340.04%180,034
Apr 21, 202647.3747.3947.3247.3247.32-0.19%83,129
Apr 20, 202647.4347.4447.4047.4147.41-0.06%121,716
Apr 17, 202647.4147.4747.4147.4447.440.22%192,574
Apr 16, 202647.3647.3647.3247.3447.34-0.02%93,139
Apr 15, 202647.3447.3647.3247.3547.35-0.02%136,627
Apr 14, 202647.2847.3647.2847.3647.360.12%499,487
Apr 13, 202647.2547.3147.2347.3047.300.15%246,930
Apr 10, 202647.2847.2847.2347.2347.23-0.04%228,164
Apr 9, 202647.2347.3147.2347.2547.250.01%263,123
Apr 8, 202647.3147.3147.2347.2547.250.17%175,196
Apr 7, 202647.1447.1747.0947.1747.170.07%89,212
Apr 6, 202647.1847.1847.1147.1347.13-0.10%73,966
Apr 2, 202647.1147.1847.1147.1847.180.11%100,584
Apr 1, 202647.1147.1847.1047.1347.13-0.36%245,976
Mar 31, 202647.2747.3247.2647.3047.130.19%121,174
Mar 30, 202647.2047.2547.2047.2147.040.21%193,307
Mar 27, 202647.0347.1247.0347.1146.940.07%182,534
Mar 26, 202647.1347.1647.0747.0846.90-0.26%169,370
Mar 25, 202647.2147.2347.1947.2047.030.14%87,571
Mar 24, 202647.1347.2047.1047.1446.96-0.16%112,701
Mar 23, 202647.1647.2747.1547.2147.040.16%218,558
Mar 20, 202647.2147.2147.1347.1446.96-0.32%100,996
Mar 19, 202647.2047.3347.2047.2947.11-0.05%76,020
Mar 18, 202647.3747.4047.3147.3147.14-0.21%114,770
Mar 17, 202647.3847.4147.3847.4147.240.13%228,629
Mar 16, 202647.3747.3847.3347.3547.180.13%315,091
Mar 13, 202647.3547.3547.2847.2947.12-0.06%156,681
Mar 12, 202647.3947.4047.2847.3247.15-0.25%168,359
Mar 11, 202647.4747.4747.4247.4447.27-0.13%131,973
Mar 10, 202647.5347.5547.5047.5047.33-0.04%173,975
Mar 9, 202647.4547.5447.4547.5247.350.06%196,485
Mar 6, 202647.4547.5447.4547.4947.32-0.02%135,822
Mar 5, 202647.5047.5247.4747.5047.33-0.08%249,681
Mar 4, 202647.5847.5847.5447.5447.37-0.08%172,823
Mar 3, 202647.4947.6047.4947.5847.41-0.02%344,687
Mar 2, 202647.6047.6047.5647.5947.42-0.54%133,799
Feb 27, 202647.8147.8747.8147.8547.510.08%146,748
Feb 26, 202647.7847.8147.7847.8147.470.06%206,365
Feb 25, 202647.7647.7847.7547.7847.440.02%135,514
Feb 24, 202647.7747.7947.7547.7747.43-0.04%184,799
Feb 23, 202647.7647.8147.7647.7947.450.06%97,391
Feb 20, 202647.7547.7647.7347.7647.420.03%124,908
Feb 19, 202647.7247.7547.7247.7547.400.01%148,658
Feb 18, 202647.7247.7547.7247.7447.400.02%151,277
Feb 17, 202647.7447.7447.7347.7347.39-0.06%107,772
Feb 13, 202647.7347.7647.7347.7647.420.15%193,181
Feb 12, 202647.6447.6947.6447.6947.350.13%434,656
Feb 11, 202647.6247.6547.6147.6347.29-0.07%197,056
Feb 10, 202647.6747.6847.6647.6747.320.05%162,995
Feb 9, 202647.6247.6447.6247.6447.300.07%298,048
Feb 6, 202647.6247.6247.5847.6147.26-88,378
Feb 5, 202647.5847.6147.5647.6147.260.18%238,728
Feb 4, 202647.5147.5347.4847.5247.18-183,952
Feb 3, 202647.4947.5247.4847.5247.180.03%249,604
Feb 2, 202647.5247.5347.4947.5147.17-0.39%110,914
Jan 30, 202647.6947.7147.6847.7047.180.05%201,716
Jan 29, 202647.6547.6947.6247.6747.160.05%318,280
Jan 28, 202647.6547.6547.6247.6547.130.04%214,874
Jan 27, 202647.6447.6647.6247.6347.110.01%246,708
Jan 26, 202647.6247.6347.6047.6247.110.06%991,536
Jan 23, 202647.5847.5947.5747.5947.080.06%158,488
Jan 22, 202647.5647.5747.5447.5647.05-0.02%282,766
Jan 21, 202647.5747.5847.5347.5747.060.11%294,633
Jan 20, 202647.5447.5447.5147.5247.01-0.03%948,494
Jan 16, 202647.5847.5947.5347.5447.02-0.12%202,918
Jan 15, 202647.6247.6247.5847.5947.08-0.06%115,688
Jan 14, 202647.6347.6447.6247.6247.110.03%274,476
Jan 13, 202647.6147.6247.5947.6147.090.03%300,265
Jan 12, 202647.5647.5947.5647.5947.08-165,312
Jan 9, 202647.5847.6447.5647.5947.080.01%265,242
Jan 8, 202647.5847.6147.5747.5947.07-0.04%324,313
Jan 7, 202647.6247.6447.5947.6147.090.05%216,983
Jan 6, 202647.5947.6047.5547.5847.07-0.03%290,814
Jan 5, 202647.5947.6047.5747.6047.080.08%152,401
Jan 2, 202647.5547.5647.5547.5647.04-71,118
Dec 31, 202547.5847.5947.5547.5647.05-0.45%810,116
Dec 30, 202547.8047.8047.7447.7747.080.01%330,224
Dec 29, 202547.7347.7747.7347.7747.080.10%115,509
Dec 26, 202547.7347.7347.7147.7247.030.04%67,610
Dec 24, 202547.6647.7047.6547.7047.010.14%256,019
Dec 23, 202547.6147.6447.6047.6346.94-0.06%97,704
Dec 22, 202547.6847.6847.6447.6646.97-89,129
Dec 19, 202547.6847.6847.6347.6646.97-0.13%255,992
Dec 18, 202547.7147.7247.6747.7247.030.17%233,274
Dec 17, 202547.6347.6547.6147.6446.950.02%286,215
Dec 16, 202547.5947.6447.5947.6346.940.08%168,569
Dec 15, 202547.5847.6147.5147.5946.900.12%151,616
Dec 12, 202547.5447.5547.5247.5446.85-0.07%87,484
Dec 11, 202547.5947.5947.5447.5746.880.04%147,153
Dec 10, 202547.4647.5647.4647.5546.860.21%105,197
Dec 9, 202547.5047.5147.4547.4546.77-0.06%145,018
Dec 8, 202547.4947.4947.4447.4846.79-0.04%73,249
Dec 5, 202547.5547.5547.5047.5046.81-0.11%131,445
Dec 4, 202547.5647.5647.5247.5546.86-0.06%73,406
Dec 3, 202547.5747.5847.5447.5846.890.12%80,658