Skip to main content
Janus Henderson Small Cap Growth Alpha ETF (JSML)
NASDAQ: JSML · Real-Time Price · USD
74.55
-0.30 (-0.41%)
At close: Dec 5, 2025, 4:00 PM EST
74.55
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

JSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202575.1575.1574.3174.5574.55-0.41%8,936
Dec 4, 202574.5175.2574.0974.8674.860.54%8,002
Dec 3, 202573.6774.5173.6774.4574.451.21%38,081
Dec 2, 202574.1174.1173.5673.5673.560.25%11,815
Dec 1, 202573.5274.0773.3873.3873.38-1.82%8,636
Nov 28, 202574.1674.7674.1674.7474.730.58%6,104
Nov 26, 202574.1674.6374.1274.3174.311.05%5,290
Nov 25, 202572.7673.7172.7673.5373.531.23%6,821
Nov 24, 202570.9572.7370.9572.6472.642.40%4,471
Nov 21, 202569.5771.5269.5070.9470.932.36%100,669
Nov 20, 202572.4372.4569.3069.3069.30-2.21%7,570
Nov 19, 202571.1971.6470.8270.8670.86-0.23%7,238
Nov 18, 202570.1971.6970.1971.0371.020.08%26,385
Nov 17, 202572.3272.7470.6970.9770.97-2.08%14,626
Nov 14, 202570.7772.9970.7172.4872.480.14%84,649
Nov 13, 202574.6474.6472.2172.3872.38-3.47%9,610
Nov 12, 202575.4875.6674.8774.9874.98-0.20%10,516
Nov 11, 202574.6675.1874.6575.1475.140.32%9,423
Nov 10, 202575.4275.4274.5074.9074.901.05%7,230
Nov 7, 202572.3174.1271.8774.1274.121.57%23,970
Nov 6, 202575.1375.1372.9872.9872.97-2.77%12,552
Nov 5, 202573.7375.4773.6375.0675.062.57%10,202
Nov 4, 202572.9274.1572.9273.1773.17-1.25%18,295
Nov 3, 202574.0074.1873.4474.1074.10-0.38%54,127
Oct 31, 202574.6274.6973.7874.3874.38-0.14%18,704
Oct 30, 202575.5476.0874.4974.4974.49-1.45%15,020
Oct 29, 202576.2576.8275.5775.5975.59-0.91%6,900
Oct 28, 202576.8176.8176.2676.2876.28-0.59%37,205
Oct 27, 202576.8977.1176.5776.7376.73-0.14%7,126
Oct 24, 202577.2077.3776.8476.8476.841.85%6,830
Oct 23, 202574.4475.5874.4475.4475.441.97%20,179
Oct 22, 202575.4575.5472.9773.9873.98-2.11%28,423
Oct 21, 202575.8975.8974.9175.5875.58-0.21%12,473
Oct 20, 202574.8175.9274.8175.7475.742.24%11,673
Oct 17, 202574.2774.2773.5574.0874.08-0.73%32,640
Oct 16, 202576.5176.5174.4674.6274.62-1.64%117,955
Oct 15, 202576.1576.1775.0875.8775.871.48%23,304
Oct 14, 202572.8075.2472.8074.7674.761.30%15,956
Oct 13, 202573.2473.8873.1673.8173.812.74%7,713
Oct 10, 202574.3774.3771.8471.8471.84-3.17%16,003
Oct 9, 202574.4674.6274.0974.1974.19-0.97%17,729
Oct 8, 202574.2174.9273.9474.9274.911.70%7,711
Oct 7, 202574.9674.9673.5173.6673.66-1.26%9,313
Oct 6, 202575.6675.6674.4474.6074.600.35%15,727
Oct 3, 202575.1475.3674.3274.3474.34-0.36%19,190
Oct 2, 202574.9974.9973.9874.6074.60-0.02%9,797
Oct 1, 202574.2375.7274.1674.6274.62-0.21%17,437
Sep 30, 202575.2875.5074.2074.7874.78-0.62%15,110
Sep 29, 202576.3976.3975.1175.2475.15-0.42%7,657
Sep 26, 202575.1475.5675.0075.5675.470.95%7,825
Sep 25, 202574.5574.8573.7174.8574.76-0.31%6,789
Sep 24, 202576.6176.6175.0075.0975.00-1.51%5,632
Sep 23, 202577.4877.5476.2476.2476.15-1.11%7,973
Sep 22, 202576.4277.1976.4277.1077.001.00%79,011
Sep 19, 202576.9576.9576.2176.3376.24-0.58%8,929
Sep 18, 202575.2476.7875.2476.7876.693.14%12,676
Sep 17, 202574.7375.5674.4174.4474.35-0.05%8,938
Sep 16, 202575.3075.3074.1574.4874.39-0.88%3,634
Sep 15, 202575.0475.4175.0475.1475.050.72%6,647
Sep 12, 202574.9775.1174.6074.6074.51-1.10%6,599
Sep 11, 202573.8975.4373.8975.4375.342.66%11,327
Sep 10, 202573.3973.7673.1573.4773.380.17%11,099
Sep 9, 202573.7073.7073.0573.3473.26-0.35%11,615
Sep 8, 202573.0573.6673.0573.6073.520.57%18,852
Sep 5, 202573.7773.7772.4373.1973.100.13%6,491
Sep 4, 202572.2773.1072.0273.1073.011.37%48,096
Sep 3, 202572.4972.4971.7372.1172.02-0.01%7,668
Sep 2, 202571.2172.1671.2172.1172.03-0.60%43,840
Aug 29, 202572.8572.8572.2772.5572.46-1.24%10,626
Aug 28, 202573.4273.6173.1773.4673.370.71%13,898
Aug 27, 202572.4473.0472.4472.9472.850.49%11,412
Aug 26, 202572.0372.5872.0372.5872.491.11%20,946
Aug 25, 202572.0472.4371.7871.7871.69-0.53%12,667
Aug 22, 202570.5372.4470.3772.1772.082.80%6,140
Aug 21, 202569.8670.5169.8670.2070.120.18%4,312
Aug 20, 202569.6970.1069.6470.0769.99-0.43%5,130
Aug 19, 202571.0971.0970.1970.3870.30-0.83%7,208
Aug 18, 202570.5571.0570.5570.9770.880.60%8,257
Aug 15, 202570.9670.9670.1170.5470.46-0.25%8,456
Aug 14, 202571.0671.0670.3070.7270.64-1.46%4,471
Aug 13, 202571.4271.7970.6671.7771.681.32%10,484
Aug 12, 202569.3070.9069.3070.8370.752.78%17,287
Aug 11, 202569.5069.5068.7568.9268.84-0.27%124,767
Aug 8, 202569.4969.4969.1069.1169.020.42%6,366
Aug 7, 202569.5169.5168.4368.8268.740.14%6,521
Aug 6, 202568.4168.8168.2168.7368.64-0.41%17,324
Aug 5, 202569.2469.2568.3169.0168.930.34%8,401
Aug 4, 202568.0868.8868.0868.7768.692.24%9,008
Aug 1, 202567.4467.5966.3467.2767.19-1.71%8,249
Jul 31, 202569.0169.3768.4368.4468.35-0.41%4,830
Jul 30, 202568.3669.4768.2768.7268.640.91%100,271
Jul 29, 202568.1568.8467.9168.0968.010.01%10,532
Jul 28, 202568.3868.3867.8468.0968.00-0.20%8,362
Jul 25, 202568.0268.2867.8668.2268.140.86%14,412
Jul 24, 202568.0568.0567.6467.6467.55-1.40%5,229
Jul 23, 202567.7468.6067.7468.6068.521.69%5,902
Jul 22, 202567.3367.6266.4267.4567.370.43%8,652
Jul 21, 202567.6467.8067.1767.1767.09-0.72%21,705
Jul 18, 202568.4868.4867.5867.6667.58-0.72%10,948
Jul 17, 202567.6668.3367.6668.1568.070.84%19,383