Skip to main content
Janus Henderson Small Cap Growth Alpha ETF (JSML)
NASDAQ: JSML · Real-Time Price · USD
79.92
-1.51 (-1.86%)
At close: Apr 28, 2026, 4:00 PM EDT
78.01
-1.91 (-2.39%)
After-hours: Apr 28, 2026, 4:24 PM EDT

JSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202680.7180.9279.7680.0580.05-1.70%8,633
Apr 27, 202681.8182.1281.4081.4381.43-0.44%14,789
Apr 24, 202682.2182.2181.1281.7981.790.88%11,810
Apr 23, 202681.4781.9180.9081.0881.08-0.34%18,792
Apr 22, 202681.6581.6580.8881.3681.361.32%20,541
Apr 21, 202681.5581.5980.3080.3080.30-0.53%10,713
Apr 20, 202680.4380.7480.2980.7380.730.48%8,923
Apr 17, 202680.0080.9279.7580.3580.352.47%13,794
Apr 16, 202678.4378.5877.8478.4178.410.04%10,535
Apr 15, 202678.6778.7577.8678.3878.380.04%11,021
Apr 14, 202677.9878.7577.5478.3578.352.07%11,272
Apr 13, 202675.4976.7675.2276.7676.761.89%8,760
Apr 10, 202675.3775.5674.9875.3475.340.15%9,921
Apr 9, 202674.6575.4974.3175.2375.231.14%30,052
Apr 8, 202674.6374.7674.0874.3874.383.92%12,223
Apr 7, 202671.1171.7570.8471.5771.570.47%17,184
Apr 6, 202670.8671.3570.7971.2371.230.53%9,349
Apr 2, 202668.9371.1468.9270.8670.860.13%13,349
Apr 1, 202670.8671.6770.5470.7770.771.05%8,375
Mar 31, 202668.0370.1968.0370.0370.034.18%6,282
Mar 30, 202668.1268.1966.9767.2267.17-2.03%7,255
Mar 27, 202669.2069.2168.2468.6168.56-1.09%12,873
Mar 26, 202670.8670.8869.3669.3669.32-2.67%12,066
Mar 25, 202671.7771.7770.8271.2671.221.11%23,785
Mar 24, 202669.5470.9369.5470.4870.440.35%23,874
Mar 23, 202669.3971.4869.3970.2370.192.64%9,925
Mar 20, 202670.2670.4068.2368.4368.38-2.94%18,084
Mar 19, 202668.9670.8968.9670.5070.450.74%19,814
Mar 18, 202671.1871.1869.9869.9869.93-1.71%8,794
Mar 17, 202671.3171.7070.9771.2071.150.56%10,664
Mar 16, 202671.0871.7470.6370.8070.760.85%11,126
Mar 13, 202670.9171.2769.8470.2170.160.13%38,062
Mar 12, 202671.4571.4570.1070.1270.07-2.75%13,337
Mar 11, 202672.0072.7371.6872.1072.05-0.14%19,847
Mar 10, 202672.4973.3472.0272.2072.15-0.07%12,517
Mar 9, 202670.3672.3169.6272.2572.201.41%17,127
Mar 6, 202671.9272.2571.2471.2471.19-3.12%15,914
Mar 5, 202674.3674.5172.8373.5373.48-2.32%33,256
Mar 4, 202675.4175.5374.6875.2875.230.96%41,058
Mar 3, 202674.1975.2273.1174.5674.51-2.25%88,154
Mar 2, 202674.3576.4074.3576.2876.230.78%18,435
Feb 27, 202675.3275.7075.1675.6975.65-1.72%7,514
Feb 26, 202676.7377.0375.7277.0276.970.75%7,715
Feb 25, 202676.5476.7475.8576.4576.400.56%12,388
Feb 24, 202674.9476.2974.9476.0275.981.55%10,661
Feb 23, 202676.0076.0074.3674.8674.82-1.61%7,354
Feb 20, 202675.3476.6975.3476.0976.040.22%11,002
Feb 19, 202675.8776.0275.2675.9275.87-0.47%9,193
Feb 18, 202676.2277.2676.0076.2876.230.63%13,652
Feb 17, 202675.4276.3375.2375.8075.75-0.01%7,899
Feb 13, 202674.9576.5574.7175.8175.761.25%21,358
Feb 12, 202677.6077.6074.7674.8774.83-2.30%11,892
Feb 11, 202677.5077.5075.6976.6476.59-0.37%7,842
Feb 10, 202677.4477.5076.9276.9276.87-0.12%6,127
Feb 9, 202676.6677.5076.6277.0276.970.26%32,922
Feb 6, 202671.6576.9671.6576.8276.773.52%15,703
Feb 5, 202674.5375.7774.0574.2174.16-1.53%13,799
Feb 4, 202675.9476.7674.4175.3675.31-1.58%22,062
Feb 3, 202677.0577.1675.3776.5776.52-0.69%16,674
Feb 2, 202675.5277.5575.5277.1077.051.65%84,591
Jan 30, 202676.4876.6175.8575.8575.80-1.77%7,943
Jan 29, 202677.0877.4875.8977.2277.170.09%14,482
Jan 28, 202677.7377.7376.9377.1577.100.03%8,085
Jan 27, 202676.9077.3576.9077.1377.08-0.42%11,962
Jan 26, 202677.4877.9577.2477.4677.410.13%5,765
Jan 23, 202678.5978.5977.2577.3677.31-1.99%11,452
Jan 22, 202679.4079.4378.9178.9378.880.34%17,458
Jan 21, 202678.0378.7577.5078.6678.611.68%447,221
Jan 20, 202676.2978.0276.2977.3777.32-0.69%10,990
Jan 16, 202677.6478.4277.6477.9177.860.28%106,844
Jan 15, 202677.7278.3177.6477.6977.640.75%7,934
Jan 14, 202677.2377.2376.4877.1277.07-0.27%9,804
Jan 13, 202677.6177.7277.0777.3377.28-0.06%6,023
Jan 12, 202676.0877.4976.0877.3877.330.62%7,198
Jan 9, 202676.7177.1976.5676.9076.860.66%8,274
Jan 8, 202676.1076.5175.9676.4076.350.42%12,882
Jan 7, 202675.9776.3975.8176.0876.030.12%26,796
Jan 6, 202674.9975.9974.7475.9975.941.05%31,689
Jan 5, 202674.8075.3174.8075.2075.151.45%12,831
Jan 2, 202674.3074.3073.4574.1274.080.76%76,725
Dec 31, 202574.2474.2873.5673.5673.52-0.94%11,082
Dec 30, 202575.0275.0274.2674.2674.22-0.81%43,484
Dec 29, 202574.9075.3774.6774.8774.82-0.61%9,807
Dec 26, 202575.0475.3475.0475.3375.28-0.24%9,611
Dec 24, 202575.4075.5175.3275.5175.470.13%4,553
Dec 23, 202576.4276.4275.3775.4175.37-0.62%17,695
Dec 22, 202575.8276.5475.7275.8875.831.07%11,262
Dec 19, 202574.1375.5374.1375.0875.031.41%18,103
Dec 18, 202574.5074.7373.6474.0473.861.14%30,106
Dec 17, 202574.8174.9473.1173.2073.04-1.71%11,608
Dec 16, 202574.4974.7773.9274.4874.30-0.44%159,662
Dec 15, 202576.0676.0674.7274.8074.63-1.14%41,558
Dec 12, 202576.7976.8175.2775.6675.49-1.53%13,360
Dec 11, 202575.4877.0175.4876.8476.661.38%17,487
Dec 10, 202574.8576.4074.8575.7975.621.15%11,188
Dec 9, 202574.4675.4074.4674.9374.760.38%33,735
Dec 8, 202575.2175.2174.5974.6574.480.13%31,794
Dec 5, 202575.1575.1574.3174.5574.38-0.41%8,936
Dec 4, 202574.5175.2574.0974.8674.680.54%8,002
Dec 3, 202573.6774.5173.6774.4574.281.21%38,081