Janus Henderson U.S. Equity Enhanced Income ETF (JUDO)
BATS: JUDO · Real-Time Price · USD
26.91
-0.16 (-0.57%)
At close: Apr 28, 2026, 4:00 PM EDT
26.90
-0.01 (-0.04%)
After-hours: Apr 28, 2026, 4:10 PM EDT
JUDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.11 | 27.17 | 27.07 | 27.07 | 27.07 | 0.28% | 5,160 |
| Apr 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.53% | 2 |
| Apr 23, 2026 | 27.01 | 27.02 | 26.85 | 26.85 | 26.85 | -0.41% | 3,488 |
| Apr 22, 2026 | 26.95 | 26.96 | 26.92 | 26.96 | 26.96 | 0.83% | 1,522 |
| Apr 21, 2026 | 27.00 | 27.00 | 26.74 | 26.74 | 26.74 | -0.60% | 3,531 |
| Apr 20, 2026 | 26.96 | 29.02 | 26.90 | 26.90 | 26.90 | -0.27% | 4,646 |
| Apr 17, 2026 | 26.90 | 27.05 | 26.90 | 26.97 | 26.97 | 1.01% | 4,632 |
| Apr 16, 2026 | 26.74 | 26.75 | 26.70 | 26.70 | 26.70 | -0.04% | 3,265 |
| Apr 15, 2026 | 26.93 | 26.93 | 26.65 | 26.71 | 26.71 | 0.55% | 2,584 |
| Apr 14, 2026 | 26.51 | 26.56 | 26.51 | 26.56 | 26.56 | 0.98% | 4,174 |
| Apr 13, 2026 | 26.09 | 26.30 | 26.05 | 26.30 | 26.30 | 1.01% | 3,011 |
| Apr 10, 2026 | 26.13 | 26.16 | 26.04 | 26.04 | 26.04 | - | 3,113 |
| Apr 9, 2026 | 25.85 | 26.09 | 25.83 | 26.04 | 26.04 | 0.73% | 4,481 |
| Apr 8, 2026 | 25.87 | 25.87 | 25.85 | 25.85 | 25.85 | 2.72% | 363 |
| Apr 7, 2026 | 25.06 | 25.17 | 24.99 | 25.17 | 25.17 | 0.12% | 2,349 |
| Apr 6, 2026 | 25.12 | 25.14 | 25.09 | 25.14 | 25.14 | 0.44% | 753 |
| Apr 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06% | 149 |
| Apr 1, 2026 | 25.00 | 25.18 | 25.00 | 25.04 | 25.04 | 0.68% | 3,758 |
| Mar 31, 2026 | 24.57 | 24.89 | 24.57 | 24.87 | 24.87 | 2.99% | 7,096 |
| Mar 30, 2026 | 26.67 | 26.67 | 24.06 | 24.15 | 24.15 | -0.38% | 5,868 |
| Mar 27, 2026 | 24.38 | 24.38 | 24.25 | 24.25 | 24.25 | -1.98% | 2,321 |
| Mar 26, 2026 | 25.00 | 25.13 | 24.73 | 24.73 | 24.73 | -1.60% | 4,197 |