Skip to main content
Aptus July Buffer ETF (JULB)
BATS: JULB · Real-Time Price · USD
25.71
-0.09 (-0.35%)
Mar 5, 2026, 4:00 PM EST - Market closed

JULB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.7125.7125.7125.7125.71-0.36%-
Mar 4, 202625.7925.8325.7925.8025.800.47%1,284
Mar 3, 202625.4625.6825.4625.6825.68-0.53%955
Mar 2, 202625.8225.8225.8225.8225.820.11%83
Feb 27, 202625.6225.7925.6225.7925.79-0.23%693
Feb 26, 202625.9025.9025.8525.8525.85-0.29%228
Feb 25, 202625.9325.9325.9325.9325.930.44%28
Feb 24, 202625.8125.8125.8125.8125.810.53%10
Feb 23, 202625.6825.6825.6825.6825.68-0.60%5
Feb 20, 202625.7925.8325.7925.8325.830.41%1,462
Feb 19, 202625.7325.7325.7325.7325.73-0.21%-
Feb 18, 202625.8225.8225.7825.7825.780.36%1,382
Feb 17, 202625.6725.6925.6725.6925.690.13%1,662
Feb 13, 202625.6625.6625.6625.6625.66--
Feb 12, 202625.8225.8225.6625.6625.66-0.87%1,243
Feb 11, 202625.9625.9625.8625.8825.880.06%1,236
Feb 10, 202625.9225.9225.8625.8625.86-0.16%269
Feb 9, 202625.9025.9525.9025.9125.910.22%924
Feb 6, 202625.8225.8525.8225.8525.851.11%3,023
Feb 5, 202625.6125.6125.5625.5625.56-0.61%250
Feb 4, 202625.7725.7725.6825.7225.72-0.29%318
Feb 3, 202625.7625.8025.7125.8025.79-0.41%6,350
Feb 2, 202625.9125.9425.8825.9025.900.30%443
Jan 30, 202625.8225.8425.8125.8225.82-0.18%3,798
Jan 29, 202625.7825.8725.7525.8725.87-0.96%89,817
Jan 28, 202625.9126.1225.9126.1226.120.88%5,427
Jan 27, 202625.8925.8925.8925.8925.890.15%-
Jan 26, 202625.8525.8825.8525.8525.850.28%1,178
Jan 23, 202625.8225.8225.7825.7825.780.05%208
Jan 22, 202625.7725.7825.7725.7725.770.28%377
Jan 21, 202625.6125.7725.6125.6925.690.64%3,272
Jan 20, 202625.5325.5325.5325.5325.53-1.10%130
Jan 16, 202625.8225.8225.8225.8225.820.05%157
Jan 15, 202625.8325.8525.8025.8025.800.15%1,000
Jan 14, 202625.7725.7725.7725.7725.77-0.22%44
Jan 13, 202625.8225.8225.8225.8225.82-0.19%-
Jan 12, 202625.8425.8725.8025.8725.870.15%1,448
Jan 9, 202625.8325.8425.8325.8325.830.33%706
Jan 8, 202625.7225.7525.7225.7525.750.05%675
Jan 7, 202625.7825.7825.7325.7325.73-0.17%2,510
Jan 6, 202625.7625.7825.7625.7825.780.32%108
Jan 5, 202625.7425.7425.6925.6925.690.30%173
Jan 2, 202625.6225.6225.6225.6225.620.06%-
Dec 31, 202525.6125.6125.6025.6025.60-0.32%1,174
Dec 30, 202525.6825.7125.6825.6825.68-0.02%1,971
Dec 29, 202525.6625.7025.6625.6925.69-0.13%749
Dec 26, 202525.7225.7225.7225.7225.720.01%115
Dec 24, 202525.7225.7225.7225.7225.720.15%-
Dec 23, 202525.6925.7025.6525.6825.680.21%5,703
Dec 22, 202525.6125.6425.6125.6325.630.39%2,648
Dec 19, 202525.5325.5325.5325.5325.530.44%802
Dec 18, 202525.4325.4325.4225.4225.420.43%295
Dec 17, 202525.4225.4225.3125.3125.30-0.58%8,100
Dec 16, 202525.4725.4725.4225.4525.45-0.07%1,328
Dec 15, 202525.4925.5125.4725.4725.47-0.07%430
Dec 12, 202525.5625.5625.4925.4925.49-0.46%6,908
Dec 11, 202525.5425.6125.5225.6125.610.22%6,604
Dec 10, 202525.5125.5825.4625.5525.550.37%5,765
Dec 9, 202525.4625.4625.4625.4625.46--
Dec 8, 202525.4725.4725.4625.4625.46-0.17%626
Dec 5, 202525.5125.5125.5025.5025.500.13%200
Dec 4, 202525.4925.5425.4525.4725.470.04%2,374
Dec 3, 202525.4925.4925.4625.4625.460.16%184
Dec 2, 202525.4325.4525.4225.4225.420.16%2,534
Dec 1, 202525.4125.4125.3825.3825.38-0.22%3,066
Nov 28, 202525.4425.4425.4425.4425.440.22%-
Nov 26, 202525.3725.4525.3725.3825.380.40%2,842
Nov 25, 202525.1925.2925.1825.2825.280.40%7,012
Nov 24, 202525.1525.2325.1525.1825.180.95%15,864
Nov 21, 202524.8325.0624.8324.9424.940.50%11,912
Nov 20, 202525.2725.2724.8224.8224.82-0.75%664
Nov 19, 202525.0125.0125.0025.0125.010.15%1,705
Nov 18, 202524.9825.0324.8924.9724.97-0.36%8,573
Nov 17, 202525.0625.0625.0625.0625.06-0.44%-
Nov 14, 202525.1725.2125.1725.1725.17-0.08%3,961
Nov 13, 202525.2725.2725.1425.1925.19-0.67%22,983
Nov 12, 202525.3525.3625.3525.3625.36-0.01%4,913
Nov 11, 202525.3125.3725.3025.3625.360.03%11,996
Nov 10, 202525.3425.3625.2525.3525.350.72%2,035
Nov 7, 202525.0525.1825.0525.1725.170.04%1,498
Nov 6, 202525.1825.1825.1625.1625.16-0.63%3,389
Nov 5, 202525.2925.3625.2725.3225.320.37%14,577
Nov 4, 202525.2925.3325.2325.2325.23-0.45%55,920
Nov 3, 202525.3425.4725.3225.3425.340.07%93,042
Oct 31, 202525.3725.3725.2725.3225.320.09%29,995
Oct 30, 202525.3625.4225.3025.3025.30-0.28%314,655
Oct 29, 202525.4325.4325.3725.3725.37-0.11%174,879
Oct 28, 202525.4025.4425.3925.4025.400.04%11,862
Oct 27, 202525.3925.3925.3925.3925.390.46%2
Oct 24, 202525.2925.2925.2725.2725.270.32%13,221
Oct 23, 202525.1025.2025.1025.1925.190.35%14,480
Oct 22, 202525.0525.1025.0525.1025.10-0.28%100
Oct 21, 202525.1625.1725.1625.1725.170.06%299
Oct 20, 202525.1725.1725.1425.1625.160.56%7,702
Oct 17, 202525.0225.0225.0225.0225.020.44%-
Oct 16, 202524.9024.9124.9024.9124.91-0.39%2,402
Oct 15, 202525.0025.0025.0025.0025.000.16%3