Skip to main content
Aptus July Buffer ETF (JULB)
BATS: JULB · Real-Time Price · USD
26.44
-0.07 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
26.44
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

JULB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4426.4426.4426.4426.44-0.26%400
Apr 27, 202626.5126.5126.4726.5126.510.11%1,374
Apr 24, 202626.4726.5126.4526.4826.480.40%1,770
Apr 23, 202626.4226.4426.3526.3826.38-0.14%3,889
Apr 22, 202626.4126.4326.3826.4126.410.47%1,993
Apr 21, 202626.4326.4326.2926.2926.29-0.27%1,479
Apr 20, 202626.3926.4026.3626.3626.36-0.12%668
Apr 17, 202626.3626.4026.3626.3926.390.66%294
Apr 16, 202626.1826.2526.1826.2226.220.11%2,686
Apr 15, 202626.1626.1926.1326.1926.190.49%1,433
Apr 14, 202626.0726.0726.0626.0626.060.69%4,674
Apr 13, 202625.7125.8925.7125.8925.880.61%11,608
Apr 10, 202625.7825.8025.7225.7325.73-0.10%1,248
Apr 9, 202625.6225.7925.6225.7525.750.43%1,895
Apr 8, 202625.6125.6625.6125.6425.641.40%1,440
Apr 7, 202625.1625.2925.1625.2925.290.04%3,974
Apr 6, 202625.3025.3025.2325.2825.280.18%25,612
Apr 2, 202625.1325.2425.1325.2425.230.07%1,406
Apr 1, 202625.2225.2925.2225.2225.220.46%416
Mar 31, 202624.9725.1324.9325.1025.101.43%11,602
Mar 30, 202624.8424.8424.7524.7524.75-0.18%548
Mar 27, 202624.9024.9024.8024.8024.80-0.86%621
Mar 26, 202625.1425.1425.0125.0125.01-0.95%1,312
Mar 25, 202625.2325.3025.2325.2525.250.37%8,496
Mar 24, 202625.1425.2425.1425.1625.16-0.33%170,639
Mar 23, 202625.3625.3725.2325.2425.240.66%7,957
Mar 20, 202625.1925.1925.0525.0725.07-0.81%6,311
Mar 19, 202625.2125.3025.1825.2825.28-0.13%772
Mar 18, 202625.4125.4525.3125.3125.31-0.82%2,270
Mar 17, 202625.5625.5925.5125.5225.520.20%85,399
Mar 16, 202625.4025.4725.4025.4725.470.58%1,591
Mar 13, 202625.5325.5325.3225.3225.32-0.33%191
Mar 12, 202625.4225.4625.4025.4125.41-0.82%1,949
Mar 11, 202625.6325.6325.5725.6225.61-0.01%956
Mar 10, 202625.7225.7225.6125.6225.62-0.13%242,096
Mar 9, 202625.3125.6525.3125.6525.650.50%2,525
Mar 6, 202625.5925.6025.5225.5225.52-0.74%563
Mar 5, 202625.7125.7125.7125.7125.71-0.36%-
Mar 4, 202625.7925.8325.7925.8025.800.47%1,284
Mar 3, 202625.4625.6825.4625.6825.68-0.53%955
Mar 2, 202625.8225.8225.8225.8225.820.11%83
Feb 27, 202625.6225.7925.6225.7925.79-0.23%693
Feb 26, 202625.9025.9025.8525.8525.85-0.29%228
Feb 25, 202625.9325.9325.9325.9325.930.44%28
Feb 24, 202625.8125.8125.8125.8125.810.53%10
Feb 23, 202625.6825.6825.6825.6825.68-0.60%5
Feb 20, 202625.7925.8325.7925.8325.830.41%1,462
Feb 19, 202625.7325.7325.7325.7325.73-0.21%-
Feb 18, 202625.8225.8225.7825.7825.780.36%1,382
Feb 17, 202625.6725.6925.6725.6925.690.13%1,662
Feb 13, 202625.6625.6625.6625.6625.66--
Feb 12, 202625.8225.8225.6625.6625.66-0.87%1,243
Feb 11, 202625.9625.9625.8625.8825.880.06%1,236
Feb 10, 202625.9225.9225.8625.8625.86-0.16%269
Feb 9, 202625.9025.9525.9025.9125.910.22%924
Feb 6, 202625.8225.8525.8225.8525.851.11%3,023
Feb 5, 202625.6125.6125.5625.5625.56-0.61%250
Feb 4, 202625.7725.7725.6825.7225.72-0.29%318
Feb 3, 202625.7625.8025.7125.8025.79-0.41%6,350
Feb 2, 202625.9125.9425.8825.9025.900.30%443
Jan 30, 202625.8225.8425.8125.8225.82-0.18%3,798
Jan 29, 202625.7825.8725.7525.8725.87-0.96%89,817
Jan 28, 202625.9126.1225.9126.1226.120.88%5,427
Jan 27, 202625.8925.8925.8925.8925.890.15%-
Jan 26, 202625.8525.8825.8525.8525.850.28%1,178
Jan 23, 202625.8225.8225.7825.7825.780.05%208
Jan 22, 202625.7725.7825.7725.7725.770.28%377
Jan 21, 202625.6125.7725.6125.6925.690.64%3,272
Jan 20, 202625.5325.5325.5325.5325.53-1.10%130
Jan 16, 202625.8225.8225.8225.8225.820.05%157
Jan 15, 202625.8325.8525.8025.8025.800.15%1,000
Jan 14, 202625.7725.7725.7725.7725.77-0.22%44
Jan 13, 202625.8225.8225.8225.8225.82-0.19%-
Jan 12, 202625.8425.8725.8025.8725.870.15%1,448
Jan 9, 202625.8325.8425.8325.8325.830.33%706
Jan 8, 202625.7225.7525.7225.7525.750.05%675
Jan 7, 202625.7825.7825.7325.7325.73-0.17%2,510
Jan 6, 202625.7625.7825.7625.7825.780.32%108
Jan 5, 202625.7425.7425.6925.6925.690.30%173
Jan 2, 202625.6225.6225.6225.6225.620.06%-
Dec 31, 202525.6125.6125.6025.6025.60-0.32%1,174
Dec 30, 202525.6825.7125.6825.6825.68-0.02%1,971
Dec 29, 202525.6625.7025.6625.6925.69-0.13%749
Dec 26, 202525.7225.7225.7225.7225.720.01%115
Dec 24, 202525.7225.7225.7225.7225.720.15%-
Dec 23, 202525.6925.7025.6525.6825.680.21%5,703
Dec 22, 202525.6125.6425.6125.6325.630.39%2,648
Dec 19, 202525.5325.5325.5325.5325.530.44%802
Dec 18, 202525.4325.4325.4225.4225.420.43%295
Dec 17, 202525.4225.4225.3125.3125.30-0.58%8,100
Dec 16, 202525.4725.4725.4225.4525.45-0.07%1,328
Dec 15, 202525.4925.5125.4725.4725.47-0.07%430
Dec 12, 202525.5625.5625.4925.4925.49-0.46%6,908
Dec 11, 202525.5425.6125.5225.6125.610.22%6,604
Dec 10, 202525.5125.5825.4625.5525.550.37%5,765
Dec 9, 202525.4625.4625.4625.4625.46--
Dec 8, 202525.4725.4725.4625.4625.46-0.17%626
Dec 5, 202525.5125.5125.5025.5025.500.13%200
Dec 4, 202525.4925.5425.4525.4725.470.04%2,374
Dec 3, 202525.4925.4925.4625.4625.460.16%184