Skip to main content
Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
24.97
-0.09 (-0.37%)
Mar 6, 2026, 4:00 PM EST - Market closed

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.9625.0124.9624.9724.97-0.37%4,310
Mar 5, 202625.0925.0925.0325.0625.06-0.11%1,647
Mar 4, 202625.0225.0925.0225.0925.090.14%775
Mar 3, 202624.9725.0724.9425.0525.05-0.12%4,269
Mar 2, 202625.0325.0825.0325.0825.080.02%411
Feb 27, 202625.0425.0825.0425.0825.08-0.04%986
Feb 26, 202625.0925.0925.0925.0925.09-0.04%433
Feb 25, 202625.1025.1025.1025.1025.100.10%11
Feb 24, 202625.0725.0725.0725.0725.070.14%8
Feb 23, 202625.0925.0925.0125.0425.04-0.10%1,628
Feb 20, 202625.0625.0625.0625.0625.060.10%11
Feb 19, 202625.0425.0425.0425.0425.03-0.06%310
Feb 18, 202625.0325.0625.0325.0525.050.06%319
Feb 17, 202624.9725.0424.9725.0425.040.12%3,906
Feb 13, 202625.0125.0425.0125.0125.010.14%1,233
Feb 12, 202625.0425.0424.9724.9724.97-0.34%1,987
Feb 11, 202625.0325.0625.0325.0625.060.02%178
Feb 10, 202625.0325.0525.0325.0525.05-0.02%209
Feb 9, 202625.0325.0625.0325.0625.060.04%310
Feb 6, 202625.0125.0525.0125.0525.050.29%109
Feb 5, 202624.9324.9724.9324.9724.97-0.15%154
Feb 4, 202625.0225.0224.9425.0125.01-0.02%10,035
Feb 3, 202625.0125.0225.0125.0225.02-0.10%140
Feb 2, 202625.0325.0425.0325.0425.040.10%1,263
Jan 30, 202625.0325.0325.0225.0225.02-0.02%359
Jan 29, 202625.0225.0225.0225.0225.02-287
Jan 28, 202624.9925.0224.9825.0225.02-1,475
Jan 27, 202625.0225.0324.9925.0225.02-1,314
Jan 26, 202625.0225.0425.0025.0225.020.04%1,063
Jan 23, 202625.0225.0224.9925.0125.010.02%1,331
Jan 22, 202625.0125.0125.0125.0125.010.18%54
Jan 21, 202624.9424.9624.9124.9624.960.16%5,416
Jan 20, 202624.9224.9524.8924.9224.92-0.26%5,756
Jan 16, 202624.9624.9924.9624.9924.990.14%3,300
Jan 15, 202624.9925.0024.9524.9524.95-0.02%2,710
Jan 14, 202624.9624.9624.9224.9624.96-0.08%340
Jan 13, 202625.0125.0124.9524.9824.98-0.08%7,822
Jan 12, 202624.9925.0124.9725.0025.000.04%1,227
Jan 9, 202624.9624.9924.9624.9924.990.08%1,241
Jan 8, 202624.9424.9724.9324.9724.970.02%4,951
Jan 7, 202624.9824.9824.9624.9624.96-0.04%1,038
Jan 6, 202624.9724.9924.9724.9724.970.06%548
Jan 5, 202624.9324.9624.9324.9624.960.10%513
Jan 2, 202624.9524.9524.9124.9324.930.02%3,927
Dec 31, 202524.9324.9324.9324.9324.93-2.14%130
Dec 30, 202525.4725.4725.4725.4724.940.06%813
Dec 29, 202525.4825.4825.4625.4624.92-0.02%328
Dec 26, 202525.4525.4625.4525.4624.930.02%250
Dec 24, 202525.4625.4825.4625.4624.920.02%1,348
Dec 23, 202525.4525.4625.4525.4524.920.06%284
Dec 22, 202525.4425.4425.4425.4424.900.14%598
Dec 19, 202525.4125.4125.4025.4024.870.15%447
Dec 18, 202525.3625.3625.3625.3624.830.16%218
Dec 17, 202525.3225.3725.3025.3224.79-0.09%1,500
Dec 16, 202525.3425.3425.3425.3424.81-0.02%141
Dec 15, 202525.3325.3525.3325.3524.820.10%703
Dec 12, 202525.3525.3725.3325.3324.80-0.09%767
Dec 11, 202525.3425.3525.3425.3524.820.05%568
Dec 10, 202525.2925.3425.2925.3424.810.08%1,516
Dec 9, 202525.3225.3225.3225.3224.79-646
Dec 8, 202525.3025.3225.3025.3224.79-0.04%280
Dec 5, 202525.3025.3525.3025.3324.800.10%1,816
Dec 4, 202525.3225.3225.2925.3024.77-0.02%582
Dec 3, 202525.2825.3125.2825.3124.780.10%523
Dec 2, 202525.2825.2825.2825.2824.750.04%142
Dec 1, 202525.2525.2725.2525.2724.74-0.03%206
Nov 28, 202525.2925.2925.2825.2824.750.09%1,237
Nov 26, 202525.2325.2625.2325.2624.730.21%4,870
Nov 25, 202525.1425.2025.1425.2024.680.17%1,273
Nov 24, 202525.1025.1725.1025.1624.630.39%1,549
Nov 21, 202525.0525.0625.0525.0624.540.32%631
Nov 20, 202525.1025.1024.9724.9824.46-0.37%485
Nov 19, 202525.0825.0825.0825.0824.550.11%353
Nov 18, 202525.0725.0725.0325.0524.53-0.19%774
Nov 17, 202525.0925.1225.0825.1024.57-0.25%1,084
Nov 14, 202525.1625.1625.1625.1624.630.14%1,749
Nov 13, 202525.1325.1625.1225.1224.60-0.32%2,377
Nov 12, 202525.2225.2225.2125.2124.68-0.05%1,014
Nov 11, 202525.2225.2225.2225.2224.690.07%5
Nov 10, 202525.2025.2025.2025.2024.670.31%34
Nov 7, 202525.0925.1225.0925.1224.60-148
Nov 6, 202525.1625.1725.1225.1224.60-0.12%2,782
Nov 5, 202525.1625.1625.1425.1524.630.21%1,233
Nov 4, 202525.1225.1225.1025.1024.58-0.18%514
Nov 3, 202525.1525.1525.1225.1524.62-3,222
Oct 31, 202525.1725.1725.1225.1524.620.08%1,168
Oct 30, 202525.1325.1325.1325.1324.60-0.14%12
Oct 29, 202525.1625.1625.1625.1624.63-0.04%3
Oct 28, 202525.1925.2025.1725.1724.64-0.12%564
Oct 27, 202525.2025.2025.1825.2024.670.18%2,212
Oct 24, 202525.1225.1625.1225.1624.630.16%570
Oct 23, 202525.0925.1425.0925.1224.590.26%4,717
Oct 22, 202525.0625.0825.0525.0524.53-0.18%336
Oct 21, 202525.0725.1025.0725.1024.570.04%2,031
Oct 20, 202525.1025.1025.0625.0924.560.40%1,140
Oct 17, 202524.9924.9924.9724.9924.460.07%542
Oct 16, 202524.9524.9724.9424.9724.45-0.07%3,262
Oct 15, 202525.0325.0524.9824.9824.46-0.04%2,250
Oct 14, 202524.9624.9924.9624.9924.47-0.08%1,841
Oct 13, 202525.0225.0224.9825.0224.490.44%2,657