Skip to main content
Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
24.96
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9524.9524.9324.9324.93-0.10%201
Apr 27, 202624.9724.9724.9224.9624.960.04%1,388
Apr 24, 202624.9124.9524.9124.9524.950.08%540
Apr 23, 202624.8924.9324.8924.9324.93-450
Apr 22, 202624.9024.9324.9024.9324.930.06%932
Apr 21, 202624.9024.9124.8824.9124.91-0.02%779
Apr 20, 202624.8924.9224.8924.9224.92-1,550
Apr 17, 202624.9224.9224.8924.9224.920.06%1,116
Apr 16, 202624.9324.9324.8524.9024.900.02%13,312
Apr 15, 202624.8724.9024.8624.9024.90-4,242
Apr 14, 202624.8724.9024.8724.9024.900.08%594
Apr 13, 202624.8824.8824.8724.8824.880.08%330
Apr 10, 202624.8624.8624.8624.8624.860.04%205
Apr 9, 202624.8024.8524.8024.8524.850.10%1,362
Apr 8, 202624.8224.8224.8224.8224.820.31%326
Apr 7, 202624.7024.7524.7024.7524.75-0.08%678
Apr 6, 202624.7424.7724.7324.7724.770.12%4,089
Apr 2, 202624.6924.7424.6924.7424.740.06%908
Apr 1, 202624.7524.7524.7024.7224.720.11%7,249
Mar 31, 202624.6824.6924.6824.6924.69-0.95%306
Mar 30, 202624.9124.9424.9124.9324.530.08%268
Mar 27, 202624.9124.9324.9024.9124.51-0.20%5,836
Mar 26, 202625.0225.0224.9624.9624.56-0.42%1,560
Mar 25, 202625.0725.0725.0725.0724.660.18%27
Mar 24, 202625.0125.0625.0125.0224.62-0.10%261
Mar 23, 202625.0525.0725.0525.0524.640.29%380
Mar 20, 202624.9824.9824.9724.9724.57-0.27%209
Mar 19, 202625.0025.0424.9925.0424.640.06%2,487
Mar 18, 202625.0325.0325.0325.0324.62-0.26%100
Mar 17, 202625.0725.0925.0625.0924.690.12%1,277
Mar 16, 202625.0325.0625.0225.0624.660.30%6,528
Mar 13, 202625.0325.0324.9924.9924.58-0.04%183
Mar 12, 202624.9925.0024.9925.0024.60-0.22%675
Mar 11, 202625.0225.0525.0125.0524.650.10%1,734
Mar 10, 202625.0425.0525.0325.0324.62-0.06%732
Mar 9, 202625.0425.0425.0425.0424.640.30%143
Mar 6, 202624.9625.0124.9624.9724.57-0.37%4,310
Mar 5, 202625.0925.0925.0325.0624.66-0.11%1,647
Mar 4, 202625.0225.0925.0225.0924.680.14%775
Mar 3, 202624.9725.0724.9425.0524.65-0.12%4,269
Mar 2, 202625.0325.0825.0325.0824.680.02%411
Feb 27, 202625.0425.0825.0425.0824.67-0.04%986
Feb 26, 202625.0925.0925.0925.0924.68-0.04%433
Feb 25, 202625.1025.1025.1025.1024.690.10%11
Feb 24, 202625.0725.0725.0725.0724.670.14%8
Feb 23, 202625.0925.0925.0125.0424.63-0.10%1,628
Feb 20, 202625.0625.0625.0625.0624.660.10%11
Feb 19, 202625.0425.0425.0425.0424.63-0.06%310
Feb 18, 202625.0325.0625.0325.0524.650.06%319
Feb 17, 202624.9725.0424.9725.0424.630.12%3,906
Feb 13, 202625.0125.0425.0125.0124.600.14%1,233
Feb 12, 202625.0425.0424.9724.9724.57-0.34%1,987
Feb 11, 202625.0325.0625.0325.0624.650.02%178
Feb 10, 202625.0325.0525.0325.0524.65-0.02%209
Feb 9, 202625.0325.0625.0325.0624.650.04%310
Feb 6, 202625.0125.0525.0125.0524.640.29%109
Feb 5, 202624.9324.9724.9324.9724.57-0.15%154
Feb 4, 202625.0225.0224.9425.0124.61-0.02%10,035
Feb 3, 202625.0125.0225.0125.0224.61-0.10%140
Feb 2, 202625.0325.0425.0325.0424.640.10%1,263
Jan 30, 202625.0325.0325.0225.0224.61-0.02%359
Jan 29, 202625.0225.0225.0225.0224.62-287
Jan 28, 202624.9925.0224.9825.0224.62-1,475
Jan 27, 202625.0225.0324.9925.0224.62-1,314
Jan 26, 202625.0225.0425.0025.0224.620.04%1,063
Jan 23, 202625.0225.0224.9925.0124.610.02%1,331
Jan 22, 202625.0125.0125.0125.0124.600.18%54
Jan 21, 202624.9424.9624.9124.9624.560.16%5,416
Jan 20, 202624.9224.9524.8924.9224.52-0.26%5,756
Jan 16, 202624.9624.9924.9624.9924.580.14%3,300
Jan 15, 202624.9925.0024.9524.9524.55-0.02%2,710
Jan 14, 202624.9624.9624.9224.9624.56-0.08%340
Jan 13, 202625.0125.0124.9524.9824.57-0.08%7,822
Jan 12, 202624.9925.0124.9725.0024.590.04%1,227
Jan 9, 202624.9624.9924.9624.9924.580.08%1,241
Jan 8, 202624.9424.9724.9324.9724.560.02%4,951
Jan 7, 202624.9824.9824.9624.9624.56-0.04%1,038
Jan 6, 202624.9724.9924.9724.9724.570.06%548
Jan 5, 202624.9324.9624.9324.9624.560.10%513
Jan 2, 202624.9524.9524.9124.9324.530.02%3,927
Dec 31, 202524.9324.9324.9324.9324.53-2.14%130
Dec 30, 202525.4725.4725.4725.4724.540.06%813
Dec 29, 202525.4825.4825.4625.4624.52-0.02%328
Dec 26, 202525.4525.4625.4525.4624.530.02%250
Dec 24, 202525.4625.4825.4625.4624.520.02%1,348
Dec 23, 202525.4525.4625.4525.4524.520.06%284
Dec 22, 202525.4425.4425.4425.4424.500.14%598
Dec 19, 202525.4125.4125.4025.4024.470.15%447
Dec 18, 202525.3625.3625.3625.3624.430.16%218
Dec 17, 202525.3225.3725.3025.3224.39-0.09%1,500
Dec 16, 202525.3425.3425.3425.3424.42-0.02%141
Dec 15, 202525.3325.3525.3325.3524.420.10%703
Dec 12, 202525.3525.3725.3325.3324.40-0.09%767
Dec 11, 202525.3425.3525.3425.3524.420.05%568
Dec 10, 202525.2925.3425.2925.3424.410.08%1,516
Dec 9, 202525.3225.3225.3225.3224.39-646
Dec 8, 202525.3025.3225.3025.3224.39-0.04%280
Dec 5, 202525.3025.3525.3025.3324.400.10%1,816
Dec 4, 202525.3225.3225.2925.3024.38-0.02%582
Dec 3, 202525.2825.3125.2825.3124.380.10%523