Skip to main content
Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.05
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

JULJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.0525.0525.0525.0525.05-0.06%99
Mar 4, 202625.0725.0725.0625.0625.060.08%286
Mar 3, 202624.9825.0524.9625.0425.04-0.06%2,162
Mar 2, 202625.0625.0725.0225.0625.060.02%1,612
Feb 27, 202625.0225.0525.0225.0525.05-0.02%2,949
Feb 26, 202625.0625.0625.0625.0625.06-0.14%502
Feb 25, 202625.0325.0925.0325.0925.090.18%7,930
Feb 24, 202625.0225.0525.0225.0525.050.08%6,298
Feb 23, 202625.0025.0325.0025.0325.03-0.05%6,505
Feb 20, 202625.0125.0425.0025.0425.040.09%3,429
Feb 19, 202624.9925.0224.9925.0225.02-0.04%1,886
Feb 18, 202624.9925.0324.9925.0325.030.04%3,043
Feb 17, 202624.9725.0224.9725.0225.020.04%551
Feb 13, 202625.0025.0224.9825.0125.010.04%3,351
Feb 12, 202625.0025.0025.0025.0025.00-0.12%46
Feb 11, 202624.9925.0324.9925.0325.030.02%956
Feb 10, 202624.9825.0424.9825.0225.02-0.02%4,239
Feb 9, 202624.9925.0324.9825.0325.030.04%13,118
Feb 6, 202624.9925.0224.9925.0225.020.16%1,350
Feb 5, 202624.9924.9924.9824.9824.98-0.08%591
Feb 4, 202625.0025.0024.9525.0025.00-3,127
Feb 3, 202624.9825.0324.9725.0025.00-0.06%693
Feb 2, 202625.0325.0324.9825.0125.010.06%1,801
Jan 30, 202624.9825.0124.9825.0025.00-1,084
Jan 29, 202624.9524.9924.9524.9924.99-3,407
Jan 28, 202624.9625.0024.9625.0025.000.10%2,325
Jan 27, 202624.9725.0024.9724.9724.97-0.10%2,097
Jan 26, 202625.0025.0024.9725.0025.000.04%1,613
Jan 23, 202624.9724.9924.9624.9924.990.02%1,506
Jan 22, 202624.9624.9924.9624.9824.980.06%992
Jan 21, 202624.9624.9724.9124.9724.970.14%4,776
Jan 20, 202624.9124.9724.9024.9324.93-0.14%4,709
Jan 16, 202624.9424.9724.9424.9724.970.14%2,700
Jan 15, 202624.9324.9724.9324.9324.93-0.06%2,989
Jan 14, 202624.9624.9624.9224.9524.95-0.04%838
Jan 13, 202624.9424.9724.9324.9624.96-0.04%7,085
Jan 12, 202624.9724.9724.9424.9724.97-0.02%710
Jan 9, 202624.9424.9724.9424.9724.970.10%438
Jan 8, 202624.9424.9524.9224.9524.95-2,590
Jan 7, 202624.9624.9624.9224.9524.95-0.02%2,589
Jan 6, 202624.9524.9624.9124.9524.950.04%29,995
Jan 5, 202624.9124.9524.9124.9424.940.06%2,351
Jan 2, 202624.9524.9524.9024.9324.930.02%4,304
Dec 31, 202524.9424.9424.9224.9224.92-1.58%321
Dec 30, 202525.3225.3425.3125.3224.90-0.06%4,093
Dec 29, 202525.3525.3525.3225.3424.92-2,710
Dec 26, 202525.3325.3425.3125.3424.920.04%1,895
Dec 24, 202525.3025.3425.3025.3324.91-1,917
Dec 23, 202525.3025.3425.3025.3324.910.14%1,091
Dec 22, 202525.3225.3225.2925.2924.87-0.02%2,437
Dec 19, 202525.3025.3125.2725.3024.880.12%3,637
Dec 18, 202525.2525.2725.2525.2724.850.10%479
Dec 17, 202525.2825.2825.2125.2424.82-0.04%5,940
Dec 16, 202525.2525.2525.2325.2524.83-0.02%462
Dec 15, 202525.2625.2625.2325.2624.840.04%944
Dec 12, 202525.2925.2925.2325.2524.83-0.02%898
Dec 11, 202525.2525.2525.2425.2524.830.06%1,145
Dec 10, 202525.2025.2425.2025.2424.820.10%379
Dec 9, 202525.2125.2125.2025.2124.79-0.06%2,398
Dec 8, 202525.2325.2325.2325.2324.81-0.02%97
Dec 5, 202525.2125.2325.2125.2324.810.06%397
Dec 4, 202525.1925.2225.1925.2224.80-4,922
Dec 3, 202525.2325.2325.2225.2224.800.06%536
Dec 2, 202525.2025.2025.2025.2024.780.06%46
Dec 1, 202525.1725.1925.1725.1924.77-0.04%157
Nov 28, 202525.2125.2225.2025.2024.780.08%1,714
Nov 26, 202525.1325.1825.1325.1824.760.12%433
Nov 25, 202525.0925.1525.0925.1524.730.13%318
Nov 24, 202525.0725.1125.0625.1124.700.29%1,812
Nov 21, 202525.0425.0425.0425.0424.630.23%291
Nov 20, 202524.9824.9824.9824.9824.57-0.26%288
Nov 19, 202525.0925.0925.0525.0524.630.08%1,098
Nov 18, 202525.0425.0725.0325.0324.61-0.15%1,536
Nov 17, 202525.0625.0725.0325.0724.65-0.08%1,549
Nov 14, 202525.0825.1025.0825.0924.670.04%1,475
Nov 13, 202525.1125.1125.0825.0824.66-0.19%953
Nov 12, 202525.1225.1325.1025.1224.710.01%4,396
Nov 11, 202525.1325.1325.1225.1224.70-0.06%1,400
Nov 10, 202525.0925.1425.0925.1424.720.23%876
Nov 7, 202525.0625.0825.0425.0824.660.06%1,224
Nov 6, 202525.1225.1225.0425.0624.65-0.08%4,333
Nov 5, 202525.0925.1025.0825.0824.670.11%1,580
Nov 4, 202525.0525.0625.0525.0624.64-0.12%164
Nov 3, 202525.1025.1025.0525.0924.67-1,275
Oct 31, 202525.0725.0925.0525.0924.670.06%1,806
Oct 30, 202525.0625.0925.0525.0724.650.04%1,538
Oct 29, 202525.0725.0825.0625.0624.65-0.16%412
Oct 28, 202525.0825.1025.0725.1024.68-0.06%2,378
Oct 27, 202525.0825.1225.0825.1224.700.12%3,978
Oct 24, 202525.0725.0925.0625.0924.670.14%5,336
Oct 23, 202525.0425.0525.0325.0524.640.14%4,155
Oct 22, 202525.0025.0425.0025.0224.60-0.10%698
Oct 21, 202525.0125.0425.0125.0424.630.02%3,671
Oct 20, 202525.0125.0425.0125.0424.620.32%2,959
Oct 17, 202524.9224.9624.9224.9624.54-2,730
Oct 16, 202524.9624.9624.9324.9624.54-0.03%9,474
Oct 15, 202524.9924.9924.9424.9624.55-0.03%2,276
Oct 14, 202524.9324.9824.9324.9724.56-0.06%2,849
Oct 13, 202524.9924.9924.9624.9924.570.32%1,831
Oct 10, 202525.0025.0024.9124.9124.49-0.36%716