Skip to main content
Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.23
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
25.23
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

JULJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2125.2325.2125.2325.230.06%397
Dec 4, 202525.1925.2225.1925.2225.22-4,922
Dec 3, 202525.2325.2325.2225.2225.220.06%536
Dec 2, 202525.2025.2025.2025.2025.200.06%46
Dec 1, 202525.1725.1925.1725.1925.19-0.04%157
Nov 28, 202525.2125.2225.2025.2025.200.08%1,714
Nov 26, 202525.1325.1825.1325.1825.180.12%433
Nov 25, 202525.0925.1525.0925.1525.150.13%318
Nov 24, 202525.0725.1125.0625.1125.110.29%1,812
Nov 21, 202525.0425.0425.0425.0425.040.23%291
Nov 20, 202524.9824.9824.9824.9824.98-0.26%288
Nov 19, 202525.0925.0925.0525.0525.050.08%1,098
Nov 18, 202525.0425.0725.0325.0325.03-0.15%1,536
Nov 17, 202525.0625.0725.0325.0725.06-0.08%1,549
Nov 14, 202525.0825.1025.0825.0925.090.04%1,475
Nov 13, 202525.1125.1125.0825.0825.08-0.19%953
Nov 12, 202525.1225.1325.1025.1225.120.01%4,396
Nov 11, 202525.1325.1325.1225.1225.12-0.06%1,400
Nov 10, 202525.0925.1425.0925.1425.140.23%876
Nov 7, 202525.0625.0825.0425.0825.080.06%1,224
Nov 6, 202525.1225.1225.0425.0625.06-0.08%4,333
Nov 5, 202525.0925.1025.0825.0825.080.11%1,580
Nov 4, 202525.0525.0625.0525.0625.06-0.12%164
Nov 3, 202525.1025.1025.0525.0925.09-1,275
Oct 31, 202525.0725.0925.0525.0925.090.06%1,806
Oct 30, 202525.0625.0925.0525.0725.070.04%1,538
Oct 29, 202525.0725.0825.0625.0625.06-0.16%412
Oct 28, 202525.0825.1025.0725.1025.10-0.06%2,378
Oct 27, 202525.0825.1225.0825.1225.120.12%3,978
Oct 24, 202525.0725.0925.0625.0925.090.14%5,336
Oct 23, 202525.0425.0525.0325.0525.050.14%4,155
Oct 22, 202525.0025.0425.0025.0225.02-0.10%698
Oct 21, 202525.0125.0425.0125.0425.040.02%3,671
Oct 20, 202525.0125.0425.0125.0425.040.32%2,959
Oct 17, 202524.9224.9624.9224.9624.96-2,730
Oct 16, 202524.9624.9624.9324.9624.96-0.03%9,474
Oct 15, 202524.9924.9924.9424.9624.96-0.03%2,276
Oct 14, 202524.9324.9824.9324.9724.97-0.06%2,849
Oct 13, 202524.9924.9924.9624.9924.990.32%1,831
Oct 10, 202525.0025.0024.9124.9124.91-0.36%716
Oct 9, 202525.0225.0224.9725.0025.00-0.06%5,252
Oct 8, 202524.9825.0124.9825.0125.010.06%2,032
Oct 7, 202524.9825.0024.9725.0025.00-0.04%2,058
Oct 6, 202524.9725.0124.9725.0125.010.04%4,339
Oct 3, 202524.9825.0224.9625.0024.99-17,366
Oct 2, 202525.0225.0224.9725.0025.00-4,135
Oct 1, 202524.9825.0024.9625.0025.000.04%2,472
Sep 30, 202524.9525.0124.9424.9924.99-1.25%2,695
Sep 29, 202525.2825.3025.2825.3024.970.06%1,676
Sep 26, 202525.2525.2925.2525.2924.960.08%2,024
Sep 25, 202525.2725.2725.2325.2724.940.04%2,687
Sep 24, 202525.2725.2725.2325.2624.93-0.04%3,243
Sep 23, 202525.2825.2925.2725.2724.94-0.16%763
Sep 22, 202525.2925.3225.2825.3124.980.04%968
Sep 19, 202525.2625.2925.2625.2924.970.08%573
Sep 18, 202525.2525.2825.2525.2824.950.08%564
Sep 17, 202525.2625.2625.2425.2624.93-363
Sep 16, 202525.2425.2625.2425.2624.93-0.06%1,276
Sep 15, 202525.2525.2725.2525.2724.940.06%175
Sep 12, 202525.2325.2625.2325.2624.93-270
Sep 11, 202525.2525.2625.2325.2624.930.10%16,861
Sep 10, 202525.2225.2325.2225.2324.900.02%324
Sep 9, 202525.2025.2525.2025.2324.900.10%863
Sep 8, 202525.2125.2225.2025.2024.87-1,010
Sep 5, 202525.1925.2025.1925.2024.870.02%608
Sep 4, 202525.1925.2025.1725.2024.870.20%2,867
Sep 3, 202525.1325.1525.1225.1524.820.14%6,807
Sep 2, 202525.1225.1225.0925.1124.78-0.14%3,541
Aug 29, 202525.1225.1525.1225.1524.82-0.06%772
Aug 28, 202525.1325.1625.1325.1624.830.04%847
Aug 27, 202525.1125.1525.1125.1524.820.16%3,334
Aug 26, 202525.1325.1325.1025.1124.78-0.06%3,433
Aug 25, 202525.1125.1325.1025.1324.80-1,165
Aug 22, 202525.1125.1325.1125.1324.800.28%6,360
Aug 21, 202525.0425.0625.0225.0624.73-0.06%6,580
Aug 20, 202525.0425.0725.0325.0724.75-4,197
Aug 19, 202525.0525.0725.0425.0724.75-0.06%2,851
Aug 18, 202525.0625.0925.0625.0924.760.04%180
Aug 15, 202525.0525.1025.0525.0824.750.06%1,271
Aug 14, 202525.0425.0625.0425.0624.74-0.06%5,559
Aug 13, 202525.0725.0825.0425.0824.750.04%1,087
Aug 12, 202525.0525.0825.0325.0724.740.16%3,234
Aug 11, 202525.0125.0625.0125.0324.70-2,114
Aug 8, 202524.9825.0524.9825.0324.700.16%4,205
Aug 7, 202524.9924.9924.9624.9924.66-0.06%4,449
Aug 6, 202524.9725.0124.9725.0024.680.13%6,366
Aug 5, 202524.9724.9724.9724.9724.64-0.05%3
Aug 4, 202524.9525.0024.9524.9824.660.32%4,334
Aug 1, 202524.8824.9024.8724.9024.58-0.16%2,622
Jul 31, 202524.9424.9624.9224.9424.620.02%4,139
Jul 30, 202524.9424.9424.9024.9324.61-0.04%2,502
Jul 29, 202524.9424.9724.9424.9524.62-0.08%1,109
Jul 28, 202524.9424.9724.9324.9724.640.04%2,206
Jul 25, 202524.9524.9824.9224.9624.630.08%1,461
Jul 24, 202524.9524.9624.9424.9424.610.04%6,411
Jul 23, 202524.9224.9324.9224.9324.600.16%1,008
Jul 22, 202524.9224.9224.8624.8924.560.04%1,810
Jul 21, 202524.9224.9424.8824.8824.550.04%20,448
Jul 18, 202524.8724.8724.8424.8724.540.04%837
Jul 17, 202524.8824.8824.8624.8624.530.08%573