Skip to main content
Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
24.96
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

JULJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9224.9324.9224.9324.93-0.10%21
Apr 27, 202624.9224.9724.9224.9624.960.04%594
Apr 24, 202624.9424.9524.9224.9524.950.06%2,251
Apr 23, 202624.9124.9324.9124.9324.93-555
Apr 22, 202624.9324.9624.9024.9324.930.02%1,276
Apr 21, 202624.9324.9324.9324.9324.920.02%1,352
Apr 20, 202624.9024.9524.8924.9224.92-0.02%2,272
Apr 17, 202624.9424.9424.8924.9324.930.06%8,388
Apr 16, 202624.9124.9224.8624.9124.910.02%6,804
Apr 15, 202624.9124.9124.8824.9124.91-1,015
Apr 14, 202624.8824.9124.8824.9124.910.06%1,599
Apr 13, 202624.8624.8924.8624.8924.89-0.04%877
Apr 10, 202624.8824.9024.8824.9024.900.20%1,144
Apr 9, 202624.8524.8624.8524.8524.85-0.02%1,913
Apr 8, 202624.8324.8624.8324.8624.860.20%1,982
Apr 7, 202624.7724.8124.7724.8124.810.10%2,034
Apr 6, 202624.7924.8224.7824.7824.78-0.10%7,537
Apr 2, 202624.7224.8124.7224.8124.810.06%7,609
Apr 1, 202624.8124.8124.7624.7924.790.07%9,250
Mar 31, 202624.7224.7724.7124.7724.77-0.94%405
Mar 30, 202624.9925.0224.9925.0124.680.06%388
Mar 27, 202625.0325.0325.0025.0024.67-0.16%619
Mar 26, 202625.0525.0525.0425.0424.71-0.12%1,539
Mar 25, 202625.0425.0825.0425.0724.740.08%681
Mar 24, 202625.0225.0525.0225.0524.72-0.06%151
Mar 23, 202625.0425.0625.0425.0624.730.20%2,382
Mar 20, 202625.0125.0125.0125.0124.68-0.18%33
Mar 19, 202624.9725.0624.9725.0624.730.05%1,147
Mar 18, 202625.0425.0425.0325.0424.72-0.15%872
Mar 17, 202625.0525.0825.0525.0824.750.10%2,591
Mar 16, 202625.0425.0925.0325.0624.730.16%1,213
Mar 13, 202625.0225.0524.9925.0224.69-0.02%613
Mar 12, 202625.0325.0325.0025.0224.69-0.08%394
Mar 11, 202625.0125.0424.9725.0424.710.06%560
Mar 10, 202625.0425.0425.0325.0324.700.02%159
Mar 9, 202624.9425.0224.9425.0224.690.16%4,519
Mar 6, 202624.9824.9824.9824.9824.65-0.26%15
Mar 5, 202625.0525.0525.0525.0524.72-0.06%99
Mar 4, 202625.0725.0725.0625.0624.730.08%286
Mar 3, 202624.9825.0524.9625.0424.71-0.06%2,162
Mar 2, 202625.0625.0725.0225.0624.730.02%1,612
Feb 27, 202625.0225.0525.0225.0524.72-0.02%2,949
Feb 26, 202625.0625.0625.0625.0624.73-0.14%502
Feb 25, 202625.0325.0925.0325.0924.760.18%7,930
Feb 24, 202625.0225.0525.0225.0524.720.08%6,298
Feb 23, 202625.0025.0325.0025.0324.70-0.05%6,505
Feb 20, 202625.0125.0425.0025.0424.710.09%3,429
Feb 19, 202624.9925.0224.9925.0224.69-0.04%1,886
Feb 18, 202624.9925.0324.9925.0324.700.04%3,043
Feb 17, 202624.9725.0224.9725.0224.690.04%551
Feb 13, 202625.0025.0224.9825.0124.680.04%3,351
Feb 12, 202625.0025.0025.0025.0024.67-0.12%46
Feb 11, 202624.9925.0324.9925.0324.700.02%956
Feb 10, 202624.9825.0424.9825.0224.69-0.02%4,239
Feb 9, 202624.9925.0324.9825.0324.700.04%13,118
Feb 6, 202624.9925.0224.9925.0224.690.16%1,350
Feb 5, 202624.9924.9924.9824.9824.65-0.08%591
Feb 4, 202625.0025.0024.9525.0024.67-3,127
Feb 3, 202624.9825.0324.9725.0024.67-0.06%693
Feb 2, 202625.0325.0324.9825.0124.680.06%1,801
Jan 30, 202624.9825.0124.9825.0024.67-1,084
Jan 29, 202624.9524.9924.9524.9924.67-3,407
Jan 28, 202624.9625.0024.9625.0024.670.10%2,325
Jan 27, 202624.9725.0024.9724.9724.64-0.10%2,097
Jan 26, 202625.0025.0024.9725.0024.670.04%1,613
Jan 23, 202624.9724.9924.9624.9924.660.02%1,506
Jan 22, 202624.9624.9924.9624.9824.650.06%992
Jan 21, 202624.9624.9724.9124.9724.640.14%4,776
Jan 20, 202624.9124.9724.9024.9324.60-0.14%4,709
Jan 16, 202624.9424.9724.9424.9724.640.14%2,700
Jan 15, 202624.9324.9724.9324.9324.60-0.06%2,989
Jan 14, 202624.9624.9624.9224.9524.62-0.04%838
Jan 13, 202624.9424.9724.9324.9624.63-0.04%7,085
Jan 12, 202624.9724.9724.9424.9724.64-0.02%710
Jan 9, 202624.9424.9724.9424.9724.640.10%438
Jan 8, 202624.9424.9524.9224.9524.62-2,590
Jan 7, 202624.9624.9624.9224.9524.62-0.02%2,589
Jan 6, 202624.9524.9624.9124.9524.620.04%29,995
Jan 5, 202624.9124.9524.9124.9424.610.06%2,351
Jan 2, 202624.9524.9524.9024.9324.600.02%4,304
Dec 31, 202524.9424.9424.9224.9224.59-1.58%321
Dec 30, 202525.3225.3425.3125.3224.57-0.06%4,093
Dec 29, 202525.3525.3525.3225.3424.59-2,710
Dec 26, 202525.3325.3425.3125.3424.590.04%1,895
Dec 24, 202525.3025.3425.3025.3324.58-1,917
Dec 23, 202525.3025.3425.3025.3324.580.14%1,091
Dec 22, 202525.3225.3225.2925.2924.55-0.02%2,437
Dec 19, 202525.3025.3125.2725.3024.550.12%3,637
Dec 18, 202525.2525.2725.2525.2724.520.10%479
Dec 17, 202525.2825.2825.2125.2424.50-0.04%5,940
Dec 16, 202525.2525.2525.2325.2524.51-0.02%462
Dec 15, 202525.2625.2625.2325.2624.510.04%944
Dec 12, 202525.2925.2925.2325.2524.50-0.02%898
Dec 11, 202525.2525.2525.2425.2524.510.06%1,145
Dec 10, 202525.2025.2425.2025.2424.490.10%379
Dec 9, 202525.2125.2125.2025.2124.47-0.06%2,398
Dec 8, 202525.2325.2325.2325.2324.48-0.02%97
Dec 5, 202525.2125.2325.2125.2324.490.06%397
Dec 4, 202525.1925.2225.1925.2224.47-4,922
Dec 3, 202525.2325.2325.2225.2224.470.06%536