FT Vest U.S. Equity Max Buffer ETF - July (JULM)

BATS: JULM · Real-Time Price · USD

33.70

-0.08 (-0.25%)

At close: Mar 6, 2026, 4:00 PM EST

33.70

0.00 (0.00%)

After-hours: Mar 6, 2026, 4:10 PM EST

JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.69	33.69	33.68	33.68	-	-0.31%	1,847
Mar 5, 2026	33.76	33.79	33.69	33.79	33.79	-0.10%	3,871
Mar 4, 2026	33.75	33.82	33.75	33.82	33.82	0.16%	3,722
Mar 3, 2026	33.67	33.77	33.67	33.77	33.77	-0.16%	710
Mar 2, 2026	33.77	33.82	33.77	33.82	33.82	0.01%	392
Feb 27, 2026	33.82	33.82	33.82	33.82	33.82	-0.03%	-
Feb 26, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%	10
Feb 25, 2026	33.83	33.86	33.80	33.86	33.86	0.13%	17,728
Feb 24, 2026	33.75	33.81	33.75	33.81	33.81	0.33%	451
Feb 23, 2026	33.74	33.74	33.69	33.70	33.70	-0.30%	20,333
Feb 20, 2026	33.80	33.80	33.80	33.80	33.80	0.10%	-
Feb 19, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%	47
Feb 18, 2026	33.72	33.82	33.72	33.77	33.77	0.15%	9,998
Feb 17, 2026	33.71	33.75	33.66	33.73	33.73	-0.01%	4,465
Feb 13, 2026	33.75	33.79	33.73	33.73	33.73	0.08%	740
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%	14
Feb 11, 2026	33.81	33.81	33.79	33.79	33.79	0.01%	1,000
Feb 10, 2026	33.83	33.83	33.78	33.79	33.79	-0.03%	1,159
Feb 9, 2026	33.77	33.80	33.77	33.80	33.80	0.08%	2,928
Feb 6, 2026	33.77	33.77	33.77	33.77	33.77	0.38%	12
Feb 5, 2026	33.61	33.64	33.61	33.64	33.64	-0.20%	8,689
Feb 4, 2026	33.70	33.72	33.70	33.71	33.71	-0.03%	135,347
Feb 3, 2026	33.69	33.72	33.69	33.72	33.72	-0.16%	4,836
Feb 2, 2026	33.76	33.78	33.76	33.78	33.78	0.12%	193
Jan 30, 2026	33.73	33.74	33.73	33.74	33.74	-0.05%	230
Jan 29, 2026	33.78	33.78	33.71	33.75	33.75	-0.03%	1,588
Jan 28, 2026	33.73	33.76	33.73	33.76	33.76	-0.01%	1,121
Jan 27, 2026	33.74	33.77	33.74	33.77	33.77	0.04%	679
Jan 26, 2026	33.75	33.75	33.73	33.75	33.75	0.10%	687
Jan 23, 2026	33.72	33.72	33.72	33.72	33.72	0.02%	74
Jan 22, 2026	33.71	33.71	33.71	33.71	33.71	0.10%	660
Jan 21, 2026	33.63	33.68	33.63	33.68	33.68	0.21%	332
Jan 20, 2026	33.61	33.61	33.61	33.61	33.60	-0.34%	110
Jan 16, 2026	33.71	33.72	33.71	33.72	33.72	0.04%	197
Jan 15, 2026	33.70	33.71	33.70	33.71	33.71	0.09%	614
Jan 14, 2026	33.66	33.68	33.66	33.68	33.68	-0.07%	398
Jan 13, 2026	33.70	33.70	33.70	33.70	33.70	-0.03%	86
Jan 12, 2026	33.70	33.71	33.70	33.71	33.71	-	144
Jan 9, 2026	33.68	33.71	33.68	33.71	33.71	0.15%	3,070
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	-0.01%	425
Jan 7, 2026	33.68	33.68	33.67	33.67	33.67	-0.01%	239
Jan 6, 2026	33.66	33.67	33.66	33.67	33.67	0.06%	1,324
Jan 5, 2026	33.65	33.65	33.65	33.65	33.65	0.12%	152
Jan 2, 2026	33.59	33.61	33.59	33.61	33.61	0.03%	1,930
Dec 31, 2025	33.58	33.60	33.58	33.60	33.60	-0.06%	3,191
Dec 30, 2025	33.62	33.62	33.60	33.62	33.62	-0.02%	5,487
Dec 29, 2025	33.60	33.64	33.60	33.63	33.63	-0.01%	577
Dec 26, 2025	33.61	33.63	33.61	33.63	33.63	0.03%	4,270
Dec 24, 2025	33.57	33.64	33.57	33.62	33.62	0.06%	953
Dec 23, 2025	33.57	33.60	33.57	33.60	33.60	0.09%	511
Dec 22, 2025	33.54	33.57	33.54	33.57	33.57	0.12%	4,496
Dec 19, 2025	33.49	33.54	33.49	33.53	33.53	0.17%	1,789
Dec 18, 2025	33.48	33.50	33.47	33.47	33.47	0.17%	2,086
Dec 17, 2025	33.42	33.42	33.42	33.42	33.42	-0.14%	1
Dec 16, 2025	33.46	33.46	33.46	33.46	33.46	-0.05%	-
Dec 15, 2025	33.48	33.48	33.48	33.48	33.48	0.01%	70
Dec 12, 2025	33.47	33.52	33.45	33.48	33.48	-0.09%	6,649
Dec 11, 2025	33.48	33.51	33.48	33.51	33.51	0.03%	992
Dec 10, 2025	33.45	33.52	33.45	33.50	33.50	0.10%	586
Dec 9, 2025	33.47	33.47	33.46	33.46	33.46	0.02%	1,151
Dec 8, 2025	33.45	33.45	33.45	33.45	33.45	-0.05%	-
Dec 5, 2025	33.47	33.47	33.47	33.47	33.47	0.07%	50
Dec 4, 2025	33.42	33.45	33.42	33.45	33.45	0.01%	449
Dec 3, 2025	33.45	33.45	33.42	33.44	33.44	0.04%	541
Dec 2, 2025	33.41	33.43	33.41	33.43	33.43	0.08%	415
Dec 1, 2025	33.40	33.40	33.40	33.40	33.40	-0.07%	173
Nov 28, 2025	33.43	33.43	33.43	33.43	33.43	0.11%	110
Nov 26, 2025	33.36	33.39	33.36	33.39	33.39	0.11%	1,665
Nov 25, 2025	33.35	33.35	33.35	33.35	33.35	0.16%	105
Nov 24, 2025	33.30	33.30	33.30	33.30	33.30	0.31%	226
Nov 21, 2025	33.22	33.22	33.19	33.20	33.19	0.19%	2,016
Nov 20, 2025	33.31	33.31	33.13	33.13	33.13	-0.26%	1,391
Nov 19, 2025	33.18	33.22	33.18	33.22	33.22	0.07%	1,783
Nov 18, 2025	33.20	33.20	33.20	33.20	33.19	-0.15%	1,097
Nov 17, 2025	33.24	33.24	33.24	33.24	33.24	-0.17%	101
Nov 14, 2025	33.27	33.30	33.27	33.30	33.30	0.05%	204
Nov 13, 2025	33.26	33.29	33.24	33.29	33.29	-0.22%	1,595
Nov 12, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%	212
Nov 11, 2025	33.37	33.38	33.31	33.37	33.37	0.01%	9,069
Nov 10, 2025	33.33	33.37	33.33	33.37	33.37	0.18%	106
Nov 7, 2025	33.24	33.31	33.24	33.31	33.31	0.07%	105
Nov 6, 2025	33.29	33.29	33.24	33.28	33.28	-0.16%	5,867
Nov 5, 2025	33.29	33.34	33.29	33.34	33.34	0.08%	136
Nov 4, 2025	33.29	33.31	33.29	33.31	33.31	-0.13%	169
Nov 3, 2025	33.35	33.36	33.35	33.36	33.36	0.02%	311
Oct 31, 2025	33.36	33.36	33.29	33.35	33.35	0.01%	2,890
Oct 30, 2025	33.33	33.37	33.33	33.35	33.35	0.01%	1,820
Oct 29, 2025	33.35	33.38	33.34	33.34	33.34	-0.15%	703
Oct 28, 2025	33.35	33.39	33.35	33.39	33.39	-	528
Oct 27, 2025	33.40	33.40	33.35	33.39	33.39	0.11%	666
Oct 24, 2025	33.35	33.35	33.35	33.35	33.35	0.13%	213
Oct 23, 2025	33.31	33.31	33.31	33.31	33.31	0.11%	89
Oct 22, 2025	33.30	33.30	33.25	33.27	33.27	-0.10%	1,609
Oct 21, 2025	33.31	33.31	33.31	33.31	33.31	-0.02%	21
Oct 20, 2025	33.25	33.32	33.25	33.31	33.31	0.21%	2,174
Oct 17, 2025	33.25	33.25	33.20	33.24	33.24	0.12%	222
Oct 16, 2025	33.22	33.23	33.16	33.20	33.20	-	3,459
Oct 15, 2025	33.17	33.20	33.15	33.20	33.20	0.03%	9,551
Oct 14, 2025	33.18	33.20	33.18	33.19	33.19	-0.05%	609
Oct 13, 2025	33.20	33.20	33.20	33.20	33.20	0.25%	221