FT Vest U.S. Equity Max Buffer ETF - July (JULM)

BATS: JULM · Real-Time Price · USD

34.18

-0.01 (-0.03%)

At close: Apr 28, 2026, 4:00 PM EDT

34.18

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.15	34.18	34.15	34.18	-	-0.03%	219
Apr 27, 2026	34.15	34.19	34.15	34.19	34.19	0.07%	507
Apr 24, 2026	34.16	34.17	34.11	34.17	34.17	0.10%	12,014
Apr 23, 2026	34.12	34.13	34.09	34.13	34.13	-0.08%	3,458
Apr 22, 2026	34.12	34.16	34.12	34.16	34.16	0.14%	3,079
Apr 21, 2026	34.10	34.11	34.09	34.11	34.11	-0.09%	4,952
Apr 20, 2026	34.11	34.14	34.11	34.14	34.14	-	2,697
Apr 17, 2026	34.14	34.14	34.14	34.14	34.14	0.15%	-
Apr 16, 2026	34.09	34.09	34.09	34.09	34.09	0.03%	5
Apr 15, 2026	34.04	34.08	34.04	34.08	34.08	0.11%	131
Apr 14, 2026	34.02	34.04	34.02	34.04	34.04	0.17%	534
Apr 13, 2026	33.91	33.99	33.91	33.99	33.99	0.19%	2,007
Apr 10, 2026	33.92	33.92	33.92	33.92	33.92	-	48
Apr 9, 2026	33.89	33.92	33.89	33.92	33.92	0.15%	215
Apr 8, 2026	33.84	33.87	33.84	33.87	33.87	0.54%	359
Apr 7, 2026	33.69	33.69	33.69	33.69	33.69	0.05%	-
Apr 6, 2026	33.67	33.67	33.67	33.67	33.67	0.16%	105
Apr 2, 2026	33.63	33.63	33.62	33.62	33.62	0.11%	1,103
Apr 1, 2026	33.62	33.64	33.58	33.58	33.58	0.07%	4,948
Mar 31, 2026	33.46	33.56	33.46	33.56	33.56	0.70%	4,515
Mar 30, 2026	33.34	33.34	33.32	33.32	33.32	-0.12%	502
Mar 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%	-
Mar 26, 2026	33.56	33.56	33.49	33.49	33.49	-0.35%	200
Mar 25, 2026	33.59	33.61	33.59	33.61	33.61	0.12%	2,566
Mar 24, 2026	33.56	33.59	33.56	33.57	33.57	-0.09%	1,391
Mar 23, 2026	33.60	33.60	33.60	33.60	33.60	0.31%	-
Mar 20, 2026	33.57	33.57	33.47	33.50	33.49	-0.30%	3,049
Mar 19, 2026	33.60	33.60	33.60	33.60	33.60	-0.12%	-
Mar 18, 2026	33.63	33.63	33.63	33.63	33.63	-0.26%	-
Mar 17, 2026	33.69	33.72	33.69	33.72	33.72	0.10%	3,186
Mar 16, 2026	33.69	33.69	33.69	33.69	33.69	0.23%	900
Mar 13, 2026	33.60	33.61	33.60	33.61	33.61	-0.11%	151
Mar 12, 2026	33.66	33.66	33.65	33.65	33.65	-0.25%	293
Mar 11, 2026	33.72	33.73	33.72	33.73	33.73	-0.04%	145
Mar 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.02%	59
Mar 9, 2026	33.62	33.75	33.62	33.75	33.75	0.15%	6,241
Mar 6, 2026	33.69	33.70	33.68	33.70	33.70	-0.25%	1,847
Mar 5, 2026	33.76	33.79	33.69	33.79	33.79	-0.10%	3,871
Mar 4, 2026	33.75	33.82	33.75	33.82	33.82	0.16%	3,722
Mar 3, 2026	33.67	33.77	33.67	33.77	33.77	-0.16%	710
Mar 2, 2026	33.77	33.82	33.77	33.82	33.82	0.01%	392
Feb 27, 2026	33.82	33.82	33.82	33.82	33.82	-0.03%	-
Feb 26, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%	10
Feb 25, 2026	33.83	33.86	33.80	33.86	33.86	0.13%	17,728
Feb 24, 2026	33.75	33.81	33.75	33.81	33.81	0.33%	451
Feb 23, 2026	33.74	33.74	33.69	33.70	33.70	-0.30%	20,333
Feb 20, 2026	33.80	33.80	33.80	33.80	33.80	0.10%	-
Feb 19, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%	47
Feb 18, 2026	33.72	33.82	33.72	33.77	33.77	0.15%	9,998
Feb 17, 2026	33.71	33.75	33.66	33.73	33.73	-0.01%	4,465
Feb 13, 2026	33.75	33.79	33.73	33.73	33.73	0.08%	740
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%	14
Feb 11, 2026	33.81	33.81	33.79	33.79	33.79	0.01%	1,000
Feb 10, 2026	33.83	33.83	33.78	33.79	33.79	-0.03%	1,159
Feb 9, 2026	33.77	33.80	33.77	33.80	33.80	0.08%	2,928
Feb 6, 2026	33.77	33.77	33.77	33.77	33.77	0.38%	12
Feb 5, 2026	33.61	33.64	33.61	33.64	33.64	-0.20%	8,689
Feb 4, 2026	33.70	33.72	33.70	33.71	33.71	-0.03%	135,347
Feb 3, 2026	33.69	33.72	33.69	33.72	33.72	-0.16%	4,836
Feb 2, 2026	33.76	33.78	33.76	33.78	33.78	0.12%	193
Jan 30, 2026	33.73	33.74	33.73	33.74	33.74	-0.05%	230
Jan 29, 2026	33.78	33.78	33.71	33.75	33.75	-0.03%	1,588
Jan 28, 2026	33.73	33.76	33.73	33.76	33.76	-0.01%	1,121
Jan 27, 2026	33.74	33.77	33.74	33.77	33.77	0.04%	679
Jan 26, 2026	33.75	33.75	33.73	33.75	33.75	0.10%	687
Jan 23, 2026	33.72	33.72	33.72	33.72	33.72	0.02%	74
Jan 22, 2026	33.71	33.71	33.71	33.71	33.71	0.10%	660
Jan 21, 2026	33.63	33.68	33.63	33.68	33.68	0.21%	332
Jan 20, 2026	33.61	33.61	33.61	33.61	33.60	-0.34%	110
Jan 16, 2026	33.71	33.72	33.71	33.72	33.72	0.04%	197
Jan 15, 2026	33.70	33.71	33.70	33.71	33.71	0.09%	614
Jan 14, 2026	33.66	33.68	33.66	33.68	33.68	-0.07%	398
Jan 13, 2026	33.70	33.70	33.70	33.70	33.70	-0.03%	86
Jan 12, 2026	33.70	33.71	33.70	33.71	33.71	-	144
Jan 9, 2026	33.68	33.71	33.68	33.71	33.71	0.15%	3,070
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	-0.01%	425
Jan 7, 2026	33.68	33.68	33.67	33.67	33.67	-0.01%	239
Jan 6, 2026	33.66	33.67	33.66	33.67	33.67	0.06%	1,324
Jan 5, 2026	33.65	33.65	33.65	33.65	33.65	0.12%	152
Jan 2, 2026	33.59	33.61	33.59	33.61	33.61	0.03%	1,930
Dec 31, 2025	33.58	33.60	33.58	33.60	33.60	-0.06%	3,191
Dec 30, 2025	33.62	33.62	33.60	33.62	33.62	-0.02%	5,487
Dec 29, 2025	33.60	33.64	33.60	33.63	33.63	-0.01%	577
Dec 26, 2025	33.61	33.63	33.61	33.63	33.63	0.03%	4,270
Dec 24, 2025	33.57	33.64	33.57	33.62	33.62	0.06%	953
Dec 23, 2025	33.57	33.60	33.57	33.60	33.60	0.09%	511
Dec 22, 2025	33.54	33.57	33.54	33.57	33.57	0.12%	4,496
Dec 19, 2025	33.49	33.54	33.49	33.53	33.53	0.17%	1,789
Dec 18, 2025	33.48	33.50	33.47	33.47	33.47	0.17%	2,086
Dec 17, 2025	33.42	33.42	33.42	33.42	33.42	-0.14%	1
Dec 16, 2025	33.46	33.46	33.46	33.46	33.46	-0.05%	-
Dec 15, 2025	33.48	33.48	33.48	33.48	33.48	0.01%	70
Dec 12, 2025	33.47	33.52	33.45	33.48	33.48	-0.09%	6,649
Dec 11, 2025	33.48	33.51	33.48	33.51	33.51	0.03%	992
Dec 10, 2025	33.45	33.52	33.45	33.50	33.50	0.10%	586
Dec 9, 2025	33.47	33.47	33.46	33.46	33.46	0.02%	1,151
Dec 8, 2025	33.45	33.45	33.45	33.45	33.45	-0.05%	-
Dec 5, 2025	33.47	33.47	33.47	33.47	33.47	0.07%	50
Dec 4, 2025	33.42	33.45	33.42	33.45	33.45	0.01%	449
Dec 3, 2025	33.45	33.45	33.42	33.44	33.44	0.04%	541