Skip to main content
PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
31.06
-0.07 (-0.23%)
Feb 27, 2026, 4:00 PM EST - Market closed

JULP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202631.0331.0631.0131.0631.06-0.23%2,099
Feb 26, 202631.0631.1331.0631.1331.13-0.19%104
Feb 25, 202631.2131.2131.1931.1931.190.38%1,631
Feb 24, 202631.0631.0731.0631.0731.070.47%1,185
Feb 23, 202630.9730.9730.9230.9330.93-0.57%13,739
Feb 20, 202631.1231.1231.0831.1131.110.37%227
Feb 19, 202630.9530.9930.9530.9930.99-0.19%1,766
Feb 18, 202630.9731.0530.9731.0531.050.32%571
Feb 17, 202630.9730.9830.9530.9530.950.12%3,466
Feb 13, 202630.9131.0330.8930.9130.910.53%10,453
Feb 12, 202631.0931.0930.7530.7530.75-1.24%11,508
Feb 11, 202631.1431.1431.1431.1431.140.04%10
Feb 10, 202631.1731.1731.1231.1231.12-0.14%2,797
Feb 9, 202631.1131.1731.1131.1731.170.23%1,400
Feb 6, 202631.0031.1031.0031.1031.101.03%1,045
Feb 5, 202630.8230.8530.7630.7830.78-0.64%8,865
Feb 4, 202631.0531.0530.9230.9830.98-0.22%2,748
Feb 3, 202631.0731.0731.0331.0531.05-0.34%3,371
Feb 2, 202631.1631.1631.1531.1531.150.29%18,809
Jan 30, 202631.0731.0731.0131.0631.06-0.14%7,760
Jan 29, 202631.0031.1131.0031.1131.11-0.09%7,230
Jan 28, 202631.1431.1431.1431.1431.130.03%65
Jan 27, 202631.1531.1531.1131.1331.130.11%1,442
Jan 26, 202631.0831.1131.0831.0931.090.20%7,766
Jan 23, 202631.0631.0631.0331.0331.030.05%5,848
Jan 22, 202631.0231.0231.0231.0231.020.26%1,971
Jan 21, 202630.9430.9430.9430.9430.930.62%83
Jan 20, 202630.8530.8530.7430.7430.74-0.98%2,485
Jan 16, 202631.0431.0631.0331.0531.050.04%1,438
Jan 15, 202631.0831.0831.0131.0331.030.15%4,212
Jan 14, 202630.9730.9930.9130.9930.99-0.18%348
Jan 13, 202631.0331.0531.0331.0531.04-0.10%182
Jan 12, 202631.0231.0831.0231.0831.080.07%973
Jan 9, 202631.0331.0731.0331.0631.050.28%2,197
Jan 8, 202630.9630.9730.9530.9730.970.07%4,138
Jan 7, 202630.9930.9930.9530.9530.95-0.11%10,085
Jan 6, 202630.9630.9830.9630.9830.980.21%491
Jan 5, 202630.9530.9530.9230.9230.920.15%1,161
Jan 2, 202630.8730.8730.8730.8730.870.18%2,884
Dec 31, 202530.8330.8330.8230.8230.82-0.27%3,363
Dec 30, 202530.8730.9030.8730.9030.90-0.02%2,603
Dec 29, 202530.9030.9130.9030.9130.91-0.10%1,808
Dec 26, 202530.9430.9430.9430.9430.940.02%-
Dec 24, 202530.9130.9330.9130.9330.930.15%1,866
Dec 23, 202530.8930.8930.8930.8930.890.20%61
Dec 22, 202530.7930.8430.7930.8230.820.37%16,736
Dec 19, 202530.6830.7330.6830.7130.710.41%3,158
Dec 18, 202530.6230.6430.5830.5830.580.42%3,171
Dec 17, 202530.5030.5230.4630.4630.46-0.54%414
Dec 16, 202530.5830.6230.5230.6230.62-0.04%11,802
Dec 15, 202530.6430.6430.6430.6430.64-155
Dec 12, 202530.6730.6730.6130.6430.64-0.34%3,098
Dec 11, 202530.7430.7430.7430.7430.740.03%66
Dec 10, 202530.7230.7330.7230.7330.730.39%1,155
Dec 9, 202530.6430.6430.6130.6130.610.01%469
Dec 8, 202530.7530.7530.6130.6130.61-0.13%862
Dec 5, 202530.6930.6930.6530.6530.650.11%1,610
Dec 4, 202530.5630.6230.5630.6230.620.07%457
Dec 3, 202530.5630.6030.5630.6030.600.13%1,581
Dec 2, 202530.5630.5630.5630.5630.560.16%117
Dec 1, 202530.5230.5230.5130.5130.51-0.13%907
Nov 28, 202530.5530.5530.5530.5530.550.19%-
Nov 26, 202530.5030.5030.4930.4930.490.33%994
Nov 25, 202530.2530.3930.2530.3930.390.46%3,681
Nov 24, 202530.2630.2630.2530.2530.250.89%184
Nov 21, 202529.8229.9829.8229.9829.980.44%385
Nov 20, 202530.1230.1429.8529.8529.85-0.71%3,440
Nov 19, 202530.1030.1030.0530.0630.060.15%1,291
Nov 18, 202530.0230.0230.0230.0230.02-0.38%-
Nov 17, 202530.1330.1330.1330.1330.13-0.38%14
Nov 14, 202530.1330.2730.1330.2530.250.07%957
Nov 13, 202530.3130.3130.2330.2330.23-0.75%4,310
Nov 12, 202530.4530.4630.4330.4630.450.02%1,221
Nov 11, 202530.3930.4630.3830.4530.450.05%6,675
Nov 10, 202530.4630.4630.4430.4430.440.58%557
Nov 7, 202530.0530.2630.0230.2630.260.20%5,080
Nov 6, 202530.1930.2930.1930.2030.20-0.48%3,387
Nov 5, 202530.3430.4030.3430.3530.350.12%1,588
Nov 4, 202530.2930.3130.2830.3130.31-0.31%10,114
Nov 3, 202530.4330.4430.4130.4130.410.03%4,299
Oct 31, 202530.3830.4430.3430.4030.400.10%4,863
Oct 30, 202530.4330.4530.3730.3730.37-0.28%1,433
Oct 29, 202530.5130.5128.5830.4530.45-0.15%15,021
Oct 28, 202530.5130.5130.5030.5030.490.01%1,876
Oct 27, 202530.4730.5030.4730.4930.490.34%900
Oct 24, 202530.3930.4230.3830.3930.390.36%4,335
Oct 23, 202530.2730.3230.2730.2830.280.25%2,445
Oct 22, 202530.2230.2230.1830.2130.21-0.24%226
Oct 21, 202530.2730.3030.2730.2830.280.05%1,856
Oct 20, 202530.2430.2930.2430.2630.260.56%3,632
Oct 17, 202530.0030.0929.9830.0930.090.40%266
Oct 16, 202530.1530.1529.9729.9729.97-0.32%1,226
Oct 15, 202530.0730.0730.0730.0730.070.18%93
Oct 14, 202530.0930.0930.0130.0130.01-0.17%471
Oct 13, 202529.9830.0729.9830.0730.070.88%387
Oct 10, 202530.1330.1329.8029.8029.80-1.35%12,044
Oct 9, 202530.2130.2130.2130.2130.21-0.12%-
Oct 8, 202530.2530.2530.2530.2530.250.32%-
Oct 7, 202530.1730.1930.1530.1530.15-0.30%7,490
Oct 6, 202530.2330.2630.2230.2430.240.24%10,960