Skip to main content
PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
30.65
+0.03 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
30.65
0.00 (0.01%)
After-hours: Dec 5, 2025, 8:00 PM EST

JULP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.6930.6930.6530.6530.650.11%1,610
Dec 4, 202530.5630.6230.5630.6230.620.07%457
Dec 3, 202530.5630.6030.5630.6030.600.13%1,581
Dec 2, 202530.5630.5630.5630.5630.560.16%117
Dec 1, 202530.5230.5230.5130.5130.51-0.13%907
Nov 28, 202530.5530.5530.5530.5530.550.19%-
Nov 26, 202530.5030.5030.4930.4930.490.33%994
Nov 25, 202530.2530.3930.2530.3930.390.46%3,681
Nov 24, 202530.2630.2630.2530.2530.250.89%184
Nov 21, 202529.8229.9829.8229.9829.980.44%385
Nov 20, 202530.1230.1429.8529.8529.85-0.71%3,440
Nov 19, 202530.1030.1030.0530.0630.060.15%1,291
Nov 18, 202530.0230.0230.0230.0230.02-0.38%-
Nov 17, 202530.1330.1330.1330.1330.13-0.38%14
Nov 14, 202530.1330.2730.1330.2530.250.07%957
Nov 13, 202530.3130.3130.2330.2330.23-0.75%4,310
Nov 12, 202530.4530.4630.4330.4630.450.02%1,221
Nov 11, 202530.3930.4630.3830.4530.450.05%6,675
Nov 10, 202530.4630.4630.4430.4430.440.58%557
Nov 7, 202530.0530.2630.0230.2630.260.20%5,080
Nov 6, 202530.1930.2930.1930.2030.20-0.48%3,387
Nov 5, 202530.3430.4030.3430.3530.350.12%1,588
Nov 4, 202530.2930.3130.2830.3130.31-0.31%10,114
Nov 3, 202530.4330.4430.4130.4130.410.03%4,299
Oct 31, 202530.3830.4430.3430.4030.400.10%4,863
Oct 30, 202530.4330.4530.3730.3730.37-0.28%1,433
Oct 29, 202530.5130.5128.5830.4530.45-0.15%15,021
Oct 28, 202530.5130.5130.5030.5030.490.01%1,876
Oct 27, 202530.4730.5030.4730.4930.490.34%900
Oct 24, 202530.3930.4230.3830.3930.390.36%4,335
Oct 23, 202530.2730.3230.2730.2830.280.25%2,445
Oct 22, 202530.2230.2230.1830.2130.21-0.24%226
Oct 21, 202530.2730.3030.2730.2830.280.05%1,856
Oct 20, 202530.2430.2930.2430.2630.260.56%3,632
Oct 17, 202530.0030.0929.9830.0930.090.40%266
Oct 16, 202530.1530.1529.9729.9729.97-0.32%1,226
Oct 15, 202530.0730.0730.0730.0730.070.18%93
Oct 14, 202530.0930.0930.0130.0130.01-0.17%471
Oct 13, 202529.9830.0729.9830.0730.070.88%387
Oct 10, 202530.1330.1329.8029.8029.80-1.35%12,044
Oct 9, 202530.2130.2130.2130.2130.21-0.12%-
Oct 8, 202530.2530.2530.2530.2530.250.32%-
Oct 7, 202530.1730.1930.1530.1530.15-0.30%7,490
Oct 6, 202530.2330.2630.2230.2430.240.24%10,960
Oct 3, 202530.2130.2130.1730.1730.17-0.04%1,744
Oct 2, 202530.1630.1830.1630.1830.18-0.03%100
Oct 1, 202530.1930.1930.1930.1930.190.16%-
Sep 30, 202530.0730.1430.0730.1430.140.23%168
Sep 29, 202530.1030.1030.0730.0730.070.08%169
Sep 26, 202530.0530.0530.0530.0530.050.36%40
Sep 25, 202529.9629.9729.9429.9429.94-0.20%5,641
Sep 24, 202530.0330.0330.0030.0030.00-0.08%500
Sep 23, 202530.0230.0230.0230.0230.02-0.30%170
Sep 22, 202530.1230.1230.1230.1230.110.11%99
Sep 19, 202530.0530.0830.0530.0830.080.15%233
Sep 18, 202530.0330.0430.0330.0430.040.20%3,449
Sep 17, 202529.9429.9829.9429.9829.98-0.03%4,284
Sep 16, 202529.9929.9929.9929.9929.98-0.05%46
Sep 15, 202529.9930.0229.9730.0030.000.18%8,393
Sep 12, 202529.9529.9529.9529.9529.95-0.03%10
Sep 11, 202529.9529.9529.9529.9529.950.41%-
Sep 10, 202529.8329.8429.8229.8329.830.12%2,902
Sep 9, 202529.7529.8029.7329.8029.800.15%4,051
Sep 8, 202529.7529.7829.7329.7529.750.18%7,870
Sep 5, 202529.7929.8029.6429.7029.70-0.05%6,606
Sep 4, 202529.6129.7129.6129.7129.710.47%2,654
Sep 3, 202529.5729.5729.5729.5729.570.28%-
Sep 2, 202529.4429.4929.4429.4929.49-0.32%2,149
Aug 29, 202529.5929.5929.5929.5929.59-0.36%-
Aug 28, 202529.6529.6929.6529.6929.690.19%1,885
Aug 27, 202529.6229.6429.6129.6429.630.14%3,307
Aug 26, 202529.5429.5929.5329.5929.590.15%5,977
Aug 25, 202529.5729.5929.5429.5529.55-0.18%3,864
Aug 22, 202529.5829.6129.5829.6029.600.86%262
Aug 21, 202529.4029.4029.3229.3529.35-0.22%25,964
Aug 20, 202529.3129.4229.3129.4229.42-0.11%142
Aug 19, 202529.4429.4529.4329.4529.45-0.33%317
Aug 18, 202529.5529.5529.5529.5529.550.09%4
Aug 15, 202529.4929.5229.4929.5229.52-0.17%357
Aug 14, 202529.5529.5729.5529.5729.570.04%100
Aug 13, 202529.5529.5629.5529.5629.560.15%100
Aug 12, 202529.4729.5229.4729.5229.520.67%172
Aug 11, 202529.3229.3229.3229.3229.32-0.14%-
Aug 8, 202529.3629.3629.3629.3629.360.48%-
Aug 7, 202529.2129.2229.2129.2229.22-0.10%1,582
Aug 6, 202529.2129.2529.2129.2529.250.35%1,100
Aug 5, 202529.2029.2029.1329.1529.15-0.24%1,122
Aug 4, 202529.1429.2329.1429.2229.220.82%3,662
Aug 1, 202528.9428.9828.9428.9828.98-0.80%1,733
Jul 31, 202529.3829.3829.2129.2129.21-0.14%1,255
Jul 30, 202529.2729.3329.2529.2529.25-0.11%1,033
Jul 29, 202529.3529.3729.2929.2929.29-0.19%2,655
Jul 28, 202529.3329.3429.3129.3429.340.07%1,382
Jul 25, 202529.3229.3229.3229.3229.320.25%17
Jul 24, 202529.2829.2829.2529.2529.250.09%5,079
Jul 23, 202529.1429.2229.1429.2229.220.39%4,613
Jul 22, 202529.0529.1128.9829.1129.110.02%2,092
Jul 21, 202529.1429.1729.1029.1029.100.14%8,316
Jul 18, 202529.0629.0629.0629.0629.060.03%82
Jul 17, 202529.0529.0529.0529.0529.050.32%6