Skip to main content
PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
31.86
-0.01 (-0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
31.86
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

JULP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.8331.8331.8331.82--0.16%3,108
Apr 27, 202631.8331.8731.8331.8731.870.12%3,765
Apr 24, 202631.8031.8331.8031.8331.830.19%1,101
Apr 23, 202631.7831.7831.7731.7731.77-0.16%842
Apr 22, 202631.8031.8231.7531.8231.820.50%6,391
Apr 21, 202631.7931.7931.6631.6631.66-0.25%1,659
Apr 20, 202631.7131.7531.7131.7431.74-0.12%4,312
Apr 17, 202631.7931.7931.7831.7831.780.40%531
Apr 16, 202631.6531.7031.6531.6531.650.13%14,075
Apr 15, 202631.6331.6331.6131.6131.610.31%11,838
Apr 14, 202631.5231.5231.4731.5131.510.47%1,990
Apr 13, 202631.2131.3731.2131.3731.360.57%1,791
Apr 10, 202631.2231.2231.1731.1931.19-0.06%3,535
Apr 9, 202631.0631.2331.0631.2131.210.41%3,191
Apr 8, 202630.9931.0830.9931.0831.081.60%275
Apr 7, 202630.4330.5930.4330.5930.59-0.02%18,817
Apr 6, 202630.5630.6030.5630.6030.590.26%3,316
Apr 2, 202630.4930.5230.4930.5230.510.09%1,753
Apr 1, 202630.4930.4930.4930.4930.490.54%111
Mar 31, 202630.0730.3230.0730.3230.321.77%1,573
Mar 30, 202629.8829.8829.8029.8029.80-0.24%2,901
Mar 27, 202629.8729.8729.8729.8729.87-1.06%172
Mar 26, 202630.3230.3230.1930.1930.19-1.04%4,875
Mar 25, 202630.5130.5630.5130.5130.510.34%2,123
Mar 24, 202630.3830.4730.3730.4030.40-0.25%4,899
Mar 23, 202630.5630.5630.4530.4830.480.76%22,199
Mar 20, 202630.3630.3630.2530.2530.25-0.92%131
Mar 19, 202630.4730.5330.4430.5330.53-0.14%780
Mar 18, 202630.7430.7430.5730.5730.57-0.76%2,413
Mar 17, 202630.8230.8230.8030.8030.800.23%1,236
Mar 16, 202630.7530.7530.7130.7330.730.71%3,288
Mar 13, 202630.5530.5530.5230.5230.52-0.34%974
Mar 12, 202630.7030.7130.6230.6230.62-0.82%5,638
Mar 11, 202630.9030.9030.8130.8830.880.02%2,773
Mar 10, 202630.9530.9530.8430.8730.87-0.14%2,627
Mar 9, 202630.5030.9130.5030.9130.910.53%2,071
Mar 6, 202630.7830.7830.7530.7530.75-0.79%3,051
Mar 5, 202630.9930.9930.9930.9930.99-0.33%-
Mar 4, 202631.0231.1031.0231.1031.100.47%7,964
Mar 3, 202630.8530.9930.8530.9530.95-0.49%3,791
Mar 2, 202631.1031.1031.1031.1031.100.14%-
Feb 27, 202631.0331.0631.0131.0631.06-0.23%2,099
Feb 26, 202631.0631.1331.0631.1331.13-0.19%104
Feb 25, 202631.2131.2131.1931.1931.190.38%1,631
Feb 24, 202631.0631.0731.0631.0731.070.47%1,185
Feb 23, 202630.9730.9730.9230.9330.93-0.57%13,739
Feb 20, 202631.1231.1231.0831.1131.110.37%227
Feb 19, 202630.9530.9930.9530.9930.99-0.19%1,766
Feb 18, 202630.9731.0530.9731.0531.050.32%571
Feb 17, 202630.9730.9830.9530.9530.950.12%3,466
Feb 13, 202630.9131.0330.8930.9130.910.53%10,453
Feb 12, 202631.0931.0930.7530.7530.75-1.24%11,508
Feb 11, 202631.1431.1431.1431.1431.140.04%10
Feb 10, 202631.1731.1731.1231.1231.12-0.14%2,797
Feb 9, 202631.1131.1731.1131.1731.170.23%1,400
Feb 6, 202631.0031.1031.0031.1031.101.03%1,045
Feb 5, 202630.8230.8530.7630.7830.78-0.64%8,865
Feb 4, 202631.0531.0530.9230.9830.98-0.22%2,748
Feb 3, 202631.0731.0731.0331.0531.05-0.34%3,371
Feb 2, 202631.1631.1631.1531.1531.150.29%18,809
Jan 30, 202631.0731.0731.0131.0631.06-0.14%7,760
Jan 29, 202631.0031.1131.0031.1131.11-0.09%7,230
Jan 28, 202631.1431.1431.1431.1431.130.03%65
Jan 27, 202631.1531.1531.1131.1331.130.11%1,442
Jan 26, 202631.0831.1131.0831.0931.090.20%7,766
Jan 23, 202631.0631.0631.0331.0331.030.05%5,848
Jan 22, 202631.0231.0231.0231.0231.020.26%1,971
Jan 21, 202630.9430.9430.9430.9430.930.62%83
Jan 20, 202630.8530.8530.7430.7430.74-0.98%2,485
Jan 16, 202631.0431.0631.0331.0531.050.04%1,438
Jan 15, 202631.0831.0831.0131.0331.030.15%4,212
Jan 14, 202630.9730.9930.9130.9930.99-0.18%348
Jan 13, 202631.0331.0531.0331.0531.04-0.10%182
Jan 12, 202631.0231.0831.0231.0831.080.07%973
Jan 9, 202631.0331.0731.0331.0631.050.28%2,197
Jan 8, 202630.9630.9730.9530.9730.970.07%4,138
Jan 7, 202630.9930.9930.9530.9530.95-0.11%10,085
Jan 6, 202630.9630.9830.9630.9830.980.21%491
Jan 5, 202630.9530.9530.9230.9230.920.15%1,161
Jan 2, 202630.8730.8730.8730.8730.870.18%2,884
Dec 31, 202530.8330.8330.8230.8230.82-0.27%3,363
Dec 30, 202530.8730.9030.8730.9030.90-0.02%2,603
Dec 29, 202530.9030.9130.9030.9130.91-0.10%1,808
Dec 26, 202530.9430.9430.9430.9430.940.02%-
Dec 24, 202530.9130.9330.9130.9330.930.15%1,866
Dec 23, 202530.8930.8930.8930.8930.890.20%61
Dec 22, 202530.7930.8430.7930.8230.820.37%16,736
Dec 19, 202530.6830.7330.6830.7130.710.41%3,158
Dec 18, 202530.6230.6430.5830.5830.580.42%3,171
Dec 17, 202530.5030.5230.4630.4630.46-0.54%414
Dec 16, 202530.5830.6230.5230.6230.62-0.04%11,802
Dec 15, 202530.6430.6430.6430.6430.64-155
Dec 12, 202530.6730.6730.6130.6430.64-0.34%3,098
Dec 11, 202530.7430.7430.7430.7430.740.03%66
Dec 10, 202530.7230.7330.7230.7330.730.39%1,155
Dec 9, 202530.6430.6430.6130.6130.610.01%469
Dec 8, 202530.7530.7530.6130.6130.61-0.13%862
Dec 5, 202530.6930.6930.6530.6530.650.11%1,610
Dec 4, 202530.5630.6230.5630.6230.620.07%457
Dec 3, 202530.5630.6030.5630.6030.600.13%1,581