AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)

NYSEARCA: JULT · Real-Time Price · USD

44.65

+0.08 (0.19%)

At close: Dec 5, 2025, 4:00 PM EST

44.65

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.61	44.71	44.61	44.65	44.65	0.19%	2,402
Dec 4, 2025	44.58	44.59	44.52	44.57	44.57	0.05%	1,815
Dec 3, 2025	44.52	44.61	44.52	44.55	44.54	0.16%	2,807
Dec 2, 2025	44.49	44.53	44.43	44.47	44.47	0.14%	60,558
Dec 1, 2025	44.47	44.50	44.39	44.41	44.41	-0.21%	4,178
Nov 28, 2025	44.50	44.51	44.44	44.51	44.51	0.19%	1,595
Nov 26, 2025	44.31	44.43	44.31	44.42	44.42	0.42%	2,080
Nov 25, 2025	44.04	44.23	44.04	44.23	44.23	0.53%	2,305
Nov 24, 2025	43.83	44.03	43.83	44.00	44.00	1.04%	3,592
Nov 21, 2025	43.36	43.65	43.36	43.55	43.55	0.54%	822
Nov 20, 2025	43.85	43.85	43.31	43.31	43.31	-0.86%	3,993
Nov 19, 2025	43.72	43.73	43.58	43.69	43.69	0.18%	3,121
Nov 18, 2025	43.63	43.63	43.47	43.61	43.61	-0.35%	3,329
Nov 17, 2025	44.03	44.03	43.69	43.77	43.77	-0.48%	5,541
Nov 14, 2025	43.73	44.11	43.71	43.98	43.98	-0.04%	5,376
Nov 13, 2025	44.22	44.22	43.97	44.00	44.00	-0.73%	3,075
Nov 12, 2025	44.34	44.34	44.28	44.32	44.32	0.04%	6,381
Nov 11, 2025	44.25	44.35	44.21	44.30	44.30	0.03%	5,316
Nov 10, 2025	44.25	44.29	44.15	44.29	44.28	0.81%	5,311
Nov 7, 2025	43.86	43.93	43.72	43.93	43.93	-0.02%	3,440
Nov 6, 2025	44.11	44.11	43.92	43.94	43.94	-0.59%	26,365
Nov 5, 2025	44.03	44.30	43.99	44.20	44.20	0.31%	2,885
Nov 4, 2025	44.10	44.21	44.02	44.06	44.06	-0.50%	2,046
Nov 3, 2025	44.29	44.33	44.20	44.28	44.28	0.05%	2,202
Oct 31, 2025	44.37	44.37	44.18	44.26	44.26	0.09%	2,931
Oct 30, 2025	44.34	44.34	44.22	44.22	44.22	-0.36%	2,294
Oct 29, 2025	44.54	44.54	44.33	44.38	44.38	-0.12%	5,461
Oct 28, 2025	44.41	44.52	44.41	44.43	44.43	-0.01%	3,548
Oct 27, 2025	44.37	44.44	44.37	44.43	44.43	0.42%	2,120
Oct 24, 2025	44.24	44.31	44.22	44.25	44.25	0.42%	7,419
Oct 23, 2025	44.06	44.10	44.00	44.07	44.06	0.31%	7,068
Oct 22, 2025	43.97	43.97	43.93	43.93	43.93	-0.32%	2,484
Oct 21, 2025	43.99	44.15	43.98	44.07	44.07	0.06%	5,457
Oct 20, 2025	43.96	44.05	43.96	44.05	44.05	0.60%	546
Oct 17, 2025	43.63	43.79	43.59	43.79	43.79	0.44%	1,395
Oct 16, 2025	43.89	43.89	43.52	43.59	43.59	-0.30%	9,191
Oct 15, 2025	43.88	43.88	43.60	43.72	43.72	0.16%	1,942
Oct 14, 2025	43.44	43.69	43.43	43.65	43.65	-0.14%	3,236
Oct 13, 2025	43.69	43.77	43.62	43.71	43.71	0.95%	6,910
Oct 10, 2025	44.01	44.01	43.30	43.30	43.30	-1.56%	3,144
Oct 9, 2025	44.00	44.04	43.87	43.99	43.99	-0.06%	49,499
Oct 8, 2025	43.92	44.07	43.92	44.01	44.01	0.25%	3,146
Oct 7, 2025	44.01	44.01	43.90	43.90	43.90	-0.21%	3,100
Oct 6, 2025	43.99	44.04	43.96	43.99	43.99	0.13%	1,967
Oct 3, 2025	44.01	44.06	43.92	43.94	43.94	0.04%	1,911
Oct 2, 2025	43.92	43.92	43.88	43.92	43.92	-0.06%	1,381
Oct 1, 2025	43.82	43.97	43.81	43.95	43.94	0.16%	13,774
Sep 30, 2025	43.73	43.87	43.73	43.87	43.87	0.23%	3,566
Sep 29, 2025	43.79	43.79	43.67	43.77	43.77	0.11%	1,978
Sep 26, 2025	43.62	43.77	43.56	43.73	43.73	0.39%	2,044
Sep 25, 2025	43.49	43.65	43.49	43.56	43.56	-0.23%	3,845
Sep 24, 2025	43.64	43.71	43.56	43.66	43.66	-0.23%	2,442
Sep 23, 2025	43.78	43.78	43.70	43.76	43.76	-0.21%	1,184
Sep 22, 2025	43.82	43.87	43.82	43.85	43.85	0.11%	1,789
Sep 19, 2025	43.78	43.80	43.69	43.80	43.80	0.23%	1,923
Sep 18, 2025	43.81	43.81	43.65	43.70	43.70	0.26%	3,578
Sep 17, 2025	43.54	43.62	43.54	43.58	43.58	-0.06%	842
Sep 16, 2025	43.56	43.61	43.56	43.61	43.61	-0.03%	753
Sep 15, 2025	43.61	43.65	43.55	43.62	43.62	0.14%	5,209
Sep 12, 2025	43.52	43.60	43.52	43.56	43.56	0.03%	1,345
Sep 11, 2025	43.53	43.58	43.47	43.55	43.55	0.40%	6,420
Sep 10, 2025	43.42	43.47	43.35	43.37	43.37	0.12%	2,016
Sep 9, 2025	43.19	43.32	43.19	43.32	43.32	0.19%	2,250
Sep 8, 2025	43.22	43.24	43.19	43.24	43.23	0.23%	1,938
Sep 5, 2025	43.14	43.17	43.06	43.13	43.13	-0.18%	3,961
Sep 4, 2025	43.12	43.21	43.12	43.21	43.21	0.48%	1,124
Sep 3, 2025	42.95	43.01	42.89	43.01	43.01	0.34%	2,602
Sep 2, 2025	42.68	42.86	42.65	42.86	42.86	-0.30%	4,115
Aug 29, 2025	42.92	43.04	42.92	42.99	42.99	-0.42%	8,314
Aug 28, 2025	43.09	43.19	43.09	43.17	43.17	0.19%	2,044
Aug 27, 2025	43.06	43.09	43.02	43.09	43.09	0.16%	6,217
Aug 26, 2025	42.90	43.02	42.86	43.02	43.02	0.16%	2,035
Aug 25, 2025	42.98	43.07	42.93	42.95	42.95	-0.18%	2,246
Aug 22, 2025	43.02	43.08	42.99	43.03	43.03	0.98%	2,661
Aug 21, 2025	42.62	42.66	42.51	42.61	42.61	-0.29%	3,288
Aug 20, 2025	42.59	42.74	42.52	42.74	42.74	0.05%	5,085
Aug 19, 2025	42.91	42.91	42.71	42.72	42.72	-0.56%	2,159
Aug 18, 2025	42.85	42.95	42.85	42.95	42.95	0.08%	3,138
Aug 15, 2025	43.01	43.01	42.88	42.92	42.92	-0.15%	3,449
Aug 14, 2025	42.83	42.98	42.83	42.98	42.98	0.04%	1,720
Aug 13, 2025	42.94	43.00	42.84	42.97	42.96	0.24%	2,040
Aug 12, 2025	42.68	42.91	42.68	42.86	42.86	0.74%	3,983
Aug 11, 2025	42.67	42.67	42.54	42.54	42.54	-0.15%	1,450
Aug 8, 2025	42.55	42.65	42.52	42.61	42.61	0.51%	3,907
Aug 7, 2025	42.60	42.60	42.32	42.39	42.39	-0.11%	4,152
Aug 6, 2025	42.31	42.48	42.29	42.44	42.44	0.44%	4,456
Aug 5, 2025	42.44	42.45	42.16	42.25	42.25	-0.43%	4,985
Aug 4, 2025	42.15	42.43	42.15	42.43	42.43	1.14%	22,725
Aug 1, 2025	42.03	42.03	41.88	41.95	41.95	-0.96%	2,725
Jul 31, 2025	42.68	42.68	42.36	42.36	42.36	-0.16%	2,508
Jul 30, 2025	42.54	42.57	42.42	42.42	42.42	-0.13%	5,491
Jul 29, 2025	42.62	42.62	42.47	42.48	42.48	-0.15%	2,021
Jul 28, 2025	42.57	42.57	42.51	42.54	42.54	0.01%	2,706
Jul 25, 2025	42.48	42.57	42.44	42.54	42.54	0.18%	7,464
Jul 24, 2025	42.41	42.51	42.41	42.46	42.46	0.16%	10,293
Jul 23, 2025	42.26	42.41	42.21	42.39	42.39	0.43%	14,650
Jul 22, 2025	42.18	42.26	42.11	42.21	42.21	0.05%	13,232
Jul 21, 2025	42.28	42.32	42.19	42.19	42.19	0.13%	3,455
Jul 18, 2025	42.20	42.20	42.05	42.14	42.14	-0.08%	9,855
Jul 17, 2025	42.02	42.19	42.01	42.17	42.17	0.36%	39,510