AllianzIM U.S. Equity Buffer10 Jul ETF (JULT)
BATS: JULT · Real-Time Price · USD
44.72
-0.35 (-0.77%)
Mar 6, 2026, 9:30 AM EST - Market open
JULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 44.92 | 45.07 | 44.88 | 45.07 | 45.07 | -0.41% | 1,876 |
| Mar 4, 2026 | 45.07 | 45.28 | 45.07 | 45.25 | 45.25 | 0.51% | 2,708 |
| Mar 3, 2026 | 44.60 | 45.06 | 44.60 | 45.03 | 45.03 | -0.45% | 2,362 |
| Mar 2, 2026 | 44.93 | 45.28 | 44.93 | 45.23 | 45.23 | -0.04% | 4,688 |
| Feb 27, 2026 | 45.11 | 45.25 | 45.07 | 45.25 | 45.25 | -0.24% | 3,434 |
| Feb 26, 2026 | 45.25 | 45.37 | 45.25 | 45.36 | 45.36 | -0.25% | 2,300 |
| Feb 25, 2026 | 45.37 | 45.47 | 45.34 | 45.47 | 45.47 | 0.48% | 1,333 |
| Feb 24, 2026 | 45.03 | 45.29 | 45.03 | 45.26 | 45.25 | 0.51% | 3,392 |
| Feb 23, 2026 | 45.23 | 45.23 | 44.99 | 45.03 | 45.03 | -0.61% | 1,306 |
| Feb 20, 2026 | 45.06 | 45.33 | 45.06 | 45.30 | 45.30 | 0.41% | 3,716 |
| Feb 19, 2026 | 45.03 | 45.12 | 45.03 | 45.12 | 45.12 | -0.23% | 2,032 |
| Feb 18, 2026 | 45.25 | 45.26 | 45.13 | 45.22 | 45.22 | 0.38% | 1,729 |
| Feb 17, 2026 | 44.92 | 45.07 | 44.92 | 45.05 | 45.05 | 0.14% | 3,182 |
| Feb 13, 2026 | 44.95 | 45.15 | 44.95 | 44.99 | 44.99 | 0.02% | 1,903 |
| Feb 12, 2026 | 45.41 | 45.41 | 44.98 | 44.98 | 44.98 | -0.86% | 2,905 |
| Feb 11, 2026 | 45.40 | 45.41 | 45.35 | 45.37 | 45.37 | 0.13% | 1,973 |
| Feb 10, 2026 | 45.46 | 45.46 | 45.30 | 45.31 | 45.31 | -0.23% | 2,048 |
| Feb 9, 2026 | 45.34 | 45.45 | 45.34 | 45.42 | 45.41 | 0.22% | 2,269 |
| Feb 6, 2026 | 44.93 | 45.32 | 44.93 | 45.32 | 45.31 | 1.16% | 7,440 |
| Feb 5, 2026 | 44.74 | 44.94 | 44.74 | 44.80 | 44.80 | -0.71% | 1,367 |
| Feb 4, 2026 | 45.23 | 45.23 | 44.93 | 45.12 | 45.12 | -0.27% | 5,105 |
| Feb 3, 2026 | 45.40 | 45.40 | 45.11 | 45.24 | 45.24 | -0.37% | 3,569 |
| Feb 2, 2026 | 45.26 | 45.41 | 45.26 | 45.41 | 45.40 | 0.33% | 3,990 |
| Jan 30, 2026 | 45.28 | 45.29 | 45.15 | 45.25 | 45.25 | -0.15% | 5,258 |
| Jan 29, 2026 | 45.15 | 45.32 | 45.15 | 45.32 | 45.32 | -0.14% | 10,229 |
| Jan 28, 2026 | 45.37 | 45.41 | 45.34 | 45.39 | 45.38 | - | 1,429 |
| Jan 27, 2026 | 45.33 | 45.40 | 45.33 | 45.38 | 45.38 | 0.15% | 7,496 |
| Jan 26, 2026 | 45.22 | 45.35 | 45.22 | 45.32 | 45.32 | 0.24% | 2,918 |
| Jan 23, 2026 | 45.13 | 45.26 | 45.13 | 45.21 | 45.21 | 0.05% | 8,925 |
| Jan 22, 2026 | 45.17 | 45.22 | 45.10 | 45.18 | 45.18 | 0.29% | 6,288 |
| Jan 21, 2026 | 44.85 | 45.12 | 44.85 | 45.06 | 45.05 | 0.70% | 8,361 |
| Jan 20, 2026 | 44.85 | 44.96 | 44.74 | 44.74 | 44.74 | -1.14% | 3,233 |
| Jan 16, 2026 | 45.26 | 45.29 | 45.17 | 45.25 | 45.25 | 0.05% | 5,664 |
| Jan 15, 2026 | 45.25 | 45.31 | 45.21 | 45.23 | 45.23 | 0.17% | 3,110 |
| Jan 14, 2026 | 45.07 | 45.15 | 45.06 | 45.15 | 45.15 | -0.21% | 1,823 |
| Jan 13, 2026 | 45.22 | 45.25 | 45.17 | 45.25 | 45.25 | -0.09% | 1,998 |
| Jan 12, 2026 | 45.13 | 45.33 | 45.13 | 45.29 | 45.29 | 0.09% | 5,302 |
| Jan 9, 2026 | 45.19 | 45.25 | 45.19 | 45.25 | 45.25 | 0.30% | 1,876 |
| Jan 8, 2026 | 45.09 | 45.12 | 45.09 | 45.12 | 45.12 | 0.07% | 641 |
| Jan 7, 2026 | 45.14 | 45.21 | 45.09 | 45.09 | 45.09 | -0.13% | 1,535 |
| Jan 6, 2026 | 45.11 | 45.16 | 45.11 | 45.15 | 45.15 | 0.29% | 2,051 |
| Jan 5, 2026 | 45.01 | 45.07 | 45.01 | 45.02 | 45.02 | 0.27% | 2,544 |
| Jan 2, 2026 | 44.98 | 44.98 | 44.83 | 44.90 | 44.90 | 0.04% | 1,794 |
| Dec 31, 2025 | 44.89 | 44.89 | 44.88 | 44.88 | 44.88 | -0.29% | 1,703 |
| Dec 30, 2025 | 45.02 | 45.04 | 45.01 | 45.01 | 45.01 | -0.01% | 2,398 |
| Dec 29, 2025 | 44.97 | 45.06 | 44.96 | 45.01 | 45.01 | -0.07% | 3,088 |
| Dec 26, 2025 | 45.08 | 45.08 | 45.05 | 45.05 | 45.05 | - | 1,597 |
| Dec 24, 2025 | 45.02 | 45.06 | 45.02 | 45.05 | 45.05 | 0.14% | 1,277 |
| Dec 23, 2025 | 44.96 | 44.98 | 44.96 | 44.98 | 44.98 | 0.18% | 962 |
| Dec 22, 2025 | 44.90 | 44.92 | 44.90 | 44.90 | 44.90 | 0.39% | 1,278 |
| Dec 19, 2025 | 44.69 | 44.74 | 44.68 | 44.73 | 44.73 | 0.51% | 4,617 |
| Dec 18, 2025 | 44.50 | 44.62 | 44.47 | 44.50 | 44.50 | 0.47% | 3,695 |
| Dec 17, 2025 | 44.45 | 44.45 | 44.29 | 44.29 | 44.29 | -0.70% | 4,178 |
| Dec 16, 2025 | 44.52 | 44.61 | 44.41 | 44.60 | 44.60 | 0.01% | 3,884 |
| Dec 15, 2025 | 44.64 | 44.64 | 44.56 | 44.60 | 44.60 | -0.03% | 2,211 |
| Dec 12, 2025 | 44.76 | 44.79 | 44.53 | 44.61 | 44.61 | -0.36% | 4,170 |
| Dec 11, 2025 | 44.59 | 44.82 | 44.59 | 44.78 | 44.78 | 0.10% | 3,911 |
| Dec 10, 2025 | 44.52 | 44.73 | 44.52 | 44.73 | 44.73 | 0.44% | 3,884 |
| Dec 9, 2025 | 44.58 | 44.62 | 44.54 | 44.54 | 44.54 | -0.07% | 1,942 |
| Dec 8, 2025 | 44.72 | 44.74 | 44.52 | 44.57 | 44.57 | -0.19% | 2,855 |
| Dec 5, 2025 | 44.61 | 44.71 | 44.61 | 44.65 | 44.65 | 0.19% | 2,402 |
| Dec 4, 2025 | 44.58 | 44.59 | 44.52 | 44.57 | 44.57 | 0.05% | 1,815 |
| Dec 3, 2025 | 44.52 | 44.61 | 44.52 | 44.55 | 44.54 | 0.16% | 2,807 |
| Dec 2, 2025 | 44.49 | 44.53 | 44.43 | 44.47 | 44.47 | 0.14% | 60,558 |
| Dec 1, 2025 | 44.47 | 44.50 | 44.39 | 44.41 | 44.41 | -0.21% | 4,178 |
| Nov 28, 2025 | 44.50 | 44.51 | 44.44 | 44.51 | 44.51 | 0.19% | 1,595 |
| Nov 26, 2025 | 44.31 | 44.43 | 44.31 | 44.42 | 44.42 | 0.42% | 2,080 |
| Nov 25, 2025 | 44.04 | 44.23 | 44.04 | 44.23 | 44.23 | 0.53% | 2,305 |
| Nov 24, 2025 | 43.83 | 44.03 | 43.83 | 44.00 | 44.00 | 1.04% | 3,592 |
| Nov 21, 2025 | 43.36 | 43.65 | 43.36 | 43.55 | 43.55 | 0.54% | 822 |
| Nov 20, 2025 | 43.85 | 43.85 | 43.31 | 43.31 | 43.31 | -0.86% | 3,993 |
| Nov 19, 2025 | 43.72 | 43.73 | 43.58 | 43.69 | 43.69 | 0.18% | 3,121 |
| Nov 18, 2025 | 43.63 | 43.63 | 43.47 | 43.61 | 43.61 | -0.35% | 3,329 |
| Nov 17, 2025 | 44.03 | 44.03 | 43.69 | 43.77 | 43.77 | -0.48% | 5,541 |
| Nov 14, 2025 | 43.73 | 44.11 | 43.71 | 43.98 | 43.98 | -0.04% | 5,376 |
| Nov 13, 2025 | 44.22 | 44.22 | 43.97 | 44.00 | 44.00 | -0.73% | 3,075 |
| Nov 12, 2025 | 44.34 | 44.34 | 44.28 | 44.32 | 44.32 | 0.04% | 6,381 |
| Nov 11, 2025 | 44.25 | 44.35 | 44.21 | 44.30 | 44.30 | 0.03% | 5,316 |
| Nov 10, 2025 | 44.25 | 44.29 | 44.15 | 44.29 | 44.28 | 0.81% | 5,311 |
| Nov 7, 2025 | 43.86 | 43.93 | 43.72 | 43.93 | 43.93 | -0.02% | 3,440 |
| Nov 6, 2025 | 44.11 | 44.11 | 43.92 | 43.94 | 43.94 | -0.59% | 26,365 |
| Nov 5, 2025 | 44.03 | 44.30 | 43.99 | 44.20 | 44.20 | 0.31% | 2,885 |
| Nov 4, 2025 | 44.10 | 44.21 | 44.02 | 44.06 | 44.06 | -0.50% | 2,046 |
| Nov 3, 2025 | 44.29 | 44.33 | 44.20 | 44.28 | 44.28 | 0.05% | 2,202 |
| Oct 31, 2025 | 44.37 | 44.37 | 44.18 | 44.26 | 44.26 | 0.09% | 2,931 |
| Oct 30, 2025 | 44.34 | 44.34 | 44.22 | 44.22 | 44.22 | -0.36% | 2,294 |
| Oct 29, 2025 | 44.54 | 44.54 | 44.33 | 44.38 | 44.38 | -0.12% | 5,461 |
| Oct 28, 2025 | 44.41 | 44.52 | 44.41 | 44.43 | 44.43 | -0.01% | 3,548 |
| Oct 27, 2025 | 44.37 | 44.44 | 44.37 | 44.43 | 44.43 | 0.42% | 2,120 |
| Oct 24, 2025 | 44.24 | 44.31 | 44.22 | 44.25 | 44.25 | 0.42% | 7,419 |
| Oct 23, 2025 | 44.06 | 44.10 | 44.00 | 44.07 | 44.06 | 0.31% | 7,068 |
| Oct 22, 2025 | 43.97 | 43.97 | 43.93 | 43.93 | 43.93 | -0.32% | 2,484 |
| Oct 21, 2025 | 43.99 | 44.15 | 43.98 | 44.07 | 44.07 | 0.06% | 5,457 |
| Oct 20, 2025 | 43.96 | 44.05 | 43.96 | 44.05 | 44.05 | 0.60% | 546 |
| Oct 17, 2025 | 43.63 | 43.79 | 43.59 | 43.79 | 43.79 | 0.44% | 1,395 |
| Oct 16, 2025 | 43.89 | 43.89 | 43.52 | 43.59 | 43.59 | -0.30% | 9,191 |
| Oct 15, 2025 | 43.88 | 43.88 | 43.60 | 43.72 | 43.72 | 0.16% | 1,942 |
| Oct 14, 2025 | 43.44 | 43.69 | 43.43 | 43.65 | 43.65 | -0.14% | 3,236 |
| Oct 13, 2025 | 43.69 | 43.77 | 43.62 | 43.71 | 43.71 | 0.95% | 6,910 |
| Oct 10, 2025 | 44.01 | 44.01 | 43.30 | 43.30 | 43.30 | -1.56% | 3,144 |