AllianzIM U.S. Equity Buffer10 Jul ETF (JULT)
BATS: JULT · Real-Time Price · USD
47.76
+0.07 (0.15%)
Jun 26, 2026, 4:00 PM EDT - Market closed
JULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 47.74 | 47.76 | 47.74 | 47.76 | 47.76 | 0.14% | 1,007 |
| Jun 25, 2026 | 47.68 | 47.71 | 47.68 | 47.69 | 47.69 | 0.12% | 839 |
| Jun 24, 2026 | 47.66 | 47.70 | 47.60 | 47.64 | 47.64 | -0.01% | 9,762 |
| Jun 23, 2026 | 47.64 | 47.66 | 47.63 | 47.64 | 47.64 | -0.11% | 3,006 |
| Jun 22, 2026 | 47.69 | 47.73 | 47.68 | 47.69 | 47.69 | 0.01% | 942 |
| Jun 18, 2026 | 47.67 | 47.69 | 47.63 | 47.69 | 47.68 | 0.28% | 3,043 |
| Jun 17, 2026 | 47.66 | 47.66 | 47.55 | 47.55 | 47.55 | -0.19% | 126 |
| Jun 16, 2026 | 47.68 | 47.68 | 47.63 | 47.64 | 47.64 | - | 2,218 |
| Jun 15, 2026 | 47.66 | 47.66 | 47.63 | 47.64 | 47.64 | 0.23% | 1,084 |
| Jun 12, 2026 | 47.48 | 47.55 | 47.48 | 47.53 | 47.53 | 0.22% | 2,509 |
| Jun 11, 2026 | 47.32 | 47.43 | 47.32 | 47.43 | 47.43 | 0.52% | 246 |
| Jun 10, 2026 | 47.29 | 47.37 | 47.18 | 47.18 | 47.18 | -0.36% | 2,203 |
| Jun 9, 2026 | 47.48 | 47.48 | 47.07 | 47.35 | 47.35 | -0.11% | 2,425 |
| Jun 8, 2026 | 47.41 | 47.43 | 47.40 | 47.40 | 47.40 | 0.12% | 822 |
| Jun 5, 2026 | 47.51 | 47.51 | 47.34 | 47.34 | 47.34 | -0.45% | 323 |
| Jun 4, 2026 | 47.53 | 47.57 | 47.49 | 47.56 | 47.56 | 0.07% | 2,070 |
| Jun 3, 2026 | 47.53 | 47.54 | 47.49 | 47.52 | 47.52 | -0.04% | 4,393 |
| Jun 2, 2026 | 47.54 | 47.55 | 47.51 | 47.54 | 47.54 | 0.04% | 595,422 |
| Jun 1, 2026 | 47.52 | 47.54 | 47.51 | 47.52 | 47.52 | 0.04% | 1,184 |
| May 29, 2026 | 47.52 | 47.52 | 47.48 | 47.50 | 47.50 | 0.04% | 12,200 |
| May 28, 2026 | 47.48 | 47.49 | 47.45 | 47.48 | 47.48 | 0.14% | 2,114 |
| May 27, 2026 | 47.42 | 47.43 | 47.39 | 47.42 | 47.42 | 0.03% | 5,473 |
| May 26, 2026 | 47.39 | 47.41 | 47.37 | 47.40 | 47.40 | 0.16% | 689 |
| May 22, 2026 | 47.34 | 47.35 | 47.31 | 47.32 | 47.32 | 0.12% | 1,311 |
| May 21, 2026 | 47.18 | 47.29 | 47.18 | 47.27 | 47.27 | 0.10% | 3,609 |
| May 20, 2026 | 47.09 | 47.22 | 47.09 | 47.22 | 47.22 | 0.32% | 5,851 |
| May 19, 2026 | 47.10 | 47.13 | 47.07 | 47.07 | 47.07 | -0.16% | 2,774 |
| May 18, 2026 | 47.13 | 47.15 | 47.09 | 47.15 | 47.15 | 0.05% | 1,609 |
| May 15, 2026 | 47.12 | 47.14 | 47.10 | 47.12 | 47.12 | -0.22% | 1,349 |
| May 14, 2026 | 47.19 | 47.23 | 47.19 | 47.23 | 47.22 | 0.18% | 914 |
| May 13, 2026 | 47.06 | 47.14 | 47.06 | 47.14 | 47.14 | 0.14% | 940 |
| May 12, 2026 | 47.06 | 47.07 | 46.98 | 47.07 | 47.07 | 0.05% | 1,620 |
| May 11, 2026 | 47.08 | 47.08 | 47.05 | 47.05 | 47.05 | - | 845 |
| May 8, 2026 | 47.03 | 47.06 | 47.01 | 47.05 | 47.05 | 0.21% | 3,214 |
| May 7, 2026 | 46.96 | 47.01 | 46.93 | 46.95 | 46.95 | 0.02% | 5,752 |
| May 6, 2026 | 46.91 | 46.97 | 46.88 | 46.94 | 46.94 | 0.30% | 4,230 |
| May 5, 2026 | 46.79 | 46.83 | 46.79 | 46.80 | 46.80 | 0.30% | 5,199 |
| May 4, 2026 | 46.75 | 46.75 | 46.64 | 46.66 | 46.66 | -0.14% | 1,232 |
| May 1, 2026 | 46.73 | 46.85 | 46.73 | 46.73 | 46.72 | 0.16% | 1,580 |
| Apr 30, 2026 | 46.51 | 46.67 | 46.48 | 46.65 | 46.65 | 0.42% | 7,072 |
| Apr 29, 2026 | 46.42 | 46.46 | 46.40 | 46.45 | 46.45 | -0.06% | 1,846 |
| Apr 28, 2026 | 46.39 | 46.48 | 46.39 | 46.48 | 46.48 | -0.11% | 1,903 |
| Apr 27, 2026 | 46.41 | 46.53 | 46.41 | 46.53 | 46.53 | 0.11% | 20,989 |
| Apr 24, 2026 | 46.43 | 46.48 | 46.43 | 46.48 | 46.48 | 0.35% | 2,660 |
| Apr 23, 2026 | 46.34 | 46.39 | 46.18 | 46.32 | 46.32 | -0.17% | 3,647 |
| Apr 22, 2026 | 46.35 | 46.40 | 46.35 | 46.40 | 46.40 | 0.51% | 2,548 |
| Apr 21, 2026 | 46.33 | 46.33 | 46.16 | 46.16 | 46.16 | -0.32% | 1,475 |
| Apr 20, 2026 | 46.28 | 46.31 | 46.27 | 46.31 | 46.31 | -0.13% | 2,505 |
| Apr 17, 2026 | 46.32 | 46.39 | 46.32 | 46.37 | 46.37 | 0.50% | 1,617 |
| Apr 16, 2026 | 46.08 | 46.14 | 46.04 | 46.14 | 46.14 | 0.13% | 3,700 |
| Apr 15, 2026 | 46.01 | 46.08 | 45.96 | 46.08 | 46.08 | 0.32% | 2,926 |
| Apr 14, 2026 | 45.78 | 45.93 | 45.78 | 45.93 | 45.93 | 0.62% | 3,067 |
| Apr 13, 2026 | 45.39 | 45.65 | 45.37 | 45.65 | 45.65 | 0.69% | 3,669 |
| Apr 10, 2026 | 45.43 | 45.43 | 45.32 | 45.34 | 45.33 | -0.10% | 1,353 |
| Apr 9, 2026 | 45.26 | 45.38 | 45.25 | 45.38 | 45.38 | 0.53% | 33,104 |
| Apr 8, 2026 | 45.02 | 45.19 | 45.02 | 45.14 | 45.14 | 1.68% | 1,898 |
| Apr 7, 2026 | 44.15 | 44.39 | 44.15 | 44.39 | 44.39 | 0.05% | 4,823 |
| Apr 6, 2026 | 44.21 | 44.39 | 44.21 | 44.37 | 44.37 | 0.23% | 2,706 |
| Apr 2, 2026 | 43.77 | 44.26 | 43.72 | 44.26 | 44.26 | 0.08% | 2,510 |
| Apr 1, 2026 | 44.13 | 44.33 | 44.13 | 44.23 | 44.23 | 0.61% | 9,586 |
| Mar 31, 2026 | 43.86 | 43.96 | 43.70 | 43.96 | 43.96 | 2.00% | 2,572 |
| Mar 30, 2026 | 43.26 | 43.26 | 43.06 | 43.10 | 43.10 | -0.29% | 2,094 |
| Mar 27, 2026 | 43.47 | 43.48 | 43.22 | 43.22 | 43.22 | -1.15% | 2,602 |
| Mar 26, 2026 | 44.06 | 44.06 | 43.73 | 43.73 | 43.73 | -1.20% | 1,388 |
| Mar 25, 2026 | 44.42 | 44.42 | 44.26 | 44.26 | 44.26 | 0.44% | 2,708 |
| Mar 24, 2026 | 44.19 | 44.19 | 44.04 | 44.07 | 44.07 | -0.33% | 1,470 |
| Mar 23, 2026 | 44.31 | 44.41 | 44.21 | 44.21 | 44.21 | 0.88% | 2,161 |
| Mar 20, 2026 | 44.07 | 44.07 | 43.79 | 43.83 | 43.83 | -1.07% | 4,566 |
| Mar 19, 2026 | 44.19 | 44.39 | 44.16 | 44.30 | 44.30 | -0.16% | 3,866 |
| Mar 18, 2026 | 44.60 | 44.61 | 44.37 | 44.37 | 44.37 | -0.81% | 1,138 |
| Mar 17, 2026 | 44.82 | 44.82 | 44.74 | 44.74 | 44.74 | 0.22% | 11,071 |
| Mar 16, 2026 | 44.68 | 44.70 | 44.62 | 44.64 | 44.64 | 0.77% | 1,551 |
| Mar 13, 2026 | 44.37 | 44.38 | 44.28 | 44.30 | 44.30 | -0.40% | 1,608 |
| Mar 12, 2026 | 44.69 | 44.69 | 44.48 | 44.48 | 44.48 | -0.93% | 2,958 |
| Mar 11, 2026 | 44.96 | 44.98 | 44.81 | 44.90 | 44.90 | 0.03% | 1,468 |
| Mar 10, 2026 | 44.84 | 45.15 | 44.82 | 44.88 | 44.88 | -0.11% | 9,186 |
| Mar 9, 2026 | 44.40 | 44.94 | 44.29 | 44.93 | 44.93 | 0.57% | 6,707 |
| Mar 6, 2026 | 44.72 | 44.82 | 44.68 | 44.68 | 44.68 | -0.87% | 4,459 |
| Mar 5, 2026 | 44.92 | 45.07 | 44.88 | 45.07 | 45.07 | -0.41% | 1,876 |
| Mar 4, 2026 | 45.07 | 45.28 | 45.07 | 45.25 | 45.25 | 0.51% | 2,708 |
| Mar 3, 2026 | 44.60 | 45.06 | 44.60 | 45.03 | 45.03 | -0.45% | 2,362 |
| Mar 2, 2026 | 44.93 | 45.28 | 44.93 | 45.23 | 45.23 | -0.04% | 4,688 |
| Feb 27, 2026 | 45.11 | 45.25 | 45.07 | 45.25 | 45.25 | -0.24% | 3,434 |
| Feb 26, 2026 | 45.25 | 45.37 | 45.25 | 45.36 | 45.36 | -0.25% | 2,300 |
| Feb 25, 2026 | 45.37 | 45.47 | 45.34 | 45.47 | 45.47 | 0.48% | 1,333 |
| Feb 24, 2026 | 45.03 | 45.29 | 45.03 | 45.26 | 45.25 | 0.51% | 3,392 |
| Feb 23, 2026 | 45.23 | 45.23 | 44.99 | 45.03 | 45.03 | -0.61% | 1,306 |
| Feb 20, 2026 | 45.06 | 45.33 | 45.06 | 45.30 | 45.30 | 0.41% | 3,716 |
| Feb 19, 2026 | 45.03 | 45.12 | 45.03 | 45.12 | 45.12 | -0.23% | 2,032 |
| Feb 18, 2026 | 45.25 | 45.26 | 45.13 | 45.22 | 45.22 | 0.38% | 1,729 |
| Feb 17, 2026 | 44.92 | 45.07 | 44.92 | 45.05 | 45.05 | 0.14% | 3,182 |
| Feb 13, 2026 | 44.95 | 45.15 | 44.95 | 44.99 | 44.99 | 0.02% | 1,903 |
| Feb 12, 2026 | 45.41 | 45.41 | 44.98 | 44.98 | 44.98 | -0.86% | 2,905 |
| Feb 11, 2026 | 45.40 | 45.41 | 45.35 | 45.37 | 45.37 | 0.14% | 1,973 |
| Feb 10, 2026 | 45.46 | 45.46 | 45.30 | 45.31 | 45.31 | -0.23% | 2,048 |
| Feb 9, 2026 | 45.34 | 45.45 | 45.34 | 45.42 | 45.41 | 0.22% | 2,269 |
| Feb 6, 2026 | 44.93 | 45.32 | 44.93 | 45.32 | 45.31 | 1.16% | 7,440 |
| Feb 5, 2026 | 44.74 | 44.94 | 44.74 | 44.80 | 44.80 | -0.71% | 1,367 |
| Feb 4, 2026 | 45.23 | 45.23 | 44.93 | 45.12 | 45.12 | -0.26% | 5,105 |
| Feb 3, 2026 | 45.40 | 45.40 | 45.11 | 45.24 | 45.24 | -0.37% | 3,569 |