AllianzIM U.S. Equity Buffer10 Jul ETF (JULT)

BATS: JULT · Real-Time Price · USD

46.48

-0.05 (-0.11%)

At close: Apr 28, 2026, 4:00 PM EDT

46.48

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	46.41	46.49	46.41	46.49	46.49	-0.09%	164
Apr 27, 2026	46.41	46.53	46.41	46.53	46.53	0.11%	20,989
Apr 24, 2026	46.43	46.48	46.43	46.48	46.48	0.35%	2,660
Apr 23, 2026	46.34	46.39	46.18	46.32	46.32	-0.17%	3,647
Apr 22, 2026	46.35	46.40	46.35	46.40	46.40	0.51%	2,548
Apr 21, 2026	46.33	46.33	46.16	46.16	46.16	-0.32%	1,475
Apr 20, 2026	46.28	46.31	46.27	46.31	46.31	-0.13%	2,505
Apr 17, 2026	46.32	46.39	46.32	46.37	46.37	0.50%	1,617
Apr 16, 2026	46.08	46.14	46.04	46.14	46.14	0.13%	3,700
Apr 15, 2026	46.01	46.08	45.96	46.08	46.08	0.32%	2,926
Apr 14, 2026	45.78	45.93	45.78	45.93	45.93	0.62%	3,067
Apr 13, 2026	45.39	45.65	45.37	45.65	45.65	0.69%	3,669
Apr 10, 2026	45.43	45.43	45.32	45.34	45.33	-0.10%	1,353
Apr 9, 2026	45.26	45.38	45.25	45.38	45.38	0.53%	33,104
Apr 8, 2026	45.02	45.19	45.02	45.14	45.14	1.68%	1,898
Apr 7, 2026	44.15	44.39	44.15	44.39	44.39	0.05%	4,823
Apr 6, 2026	44.21	44.39	44.21	44.37	44.37	0.23%	2,706
Apr 2, 2026	43.77	44.26	43.72	44.26	44.26	0.08%	2,510
Apr 1, 2026	44.13	44.33	44.13	44.23	44.23	0.61%	9,586
Mar 31, 2026	43.86	43.96	43.70	43.96	43.96	2.00%	2,572
Mar 30, 2026	43.26	43.26	43.06	43.10	43.10	-0.29%	2,094
Mar 27, 2026	43.47	43.48	43.22	43.22	43.22	-1.15%	2,602
Mar 26, 2026	44.06	44.06	43.73	43.73	43.73	-1.20%	1,388
Mar 25, 2026	44.42	44.42	44.26	44.26	44.26	0.44%	2,708
Mar 24, 2026	44.19	44.19	44.04	44.07	44.07	-0.33%	1,470
Mar 23, 2026	44.31	44.41	44.21	44.21	44.21	0.88%	2,161
Mar 20, 2026	44.07	44.07	43.79	43.83	43.83	-1.07%	4,566
Mar 19, 2026	44.19	44.39	44.16	44.30	44.30	-0.16%	3,866
Mar 18, 2026	44.60	44.61	44.37	44.37	44.37	-0.81%	1,138
Mar 17, 2026	44.82	44.82	44.74	44.74	44.74	0.22%	11,071
Mar 16, 2026	44.68	44.70	44.62	44.64	44.64	0.77%	1,551
Mar 13, 2026	44.37	44.38	44.28	44.30	44.30	-0.40%	1,608
Mar 12, 2026	44.69	44.69	44.48	44.48	44.48	-0.93%	2,958
Mar 11, 2026	44.96	44.98	44.81	44.90	44.90	0.03%	1,468
Mar 10, 2026	44.84	45.15	44.82	44.88	44.88	-0.11%	9,186
Mar 9, 2026	44.40	44.94	44.29	44.93	44.93	0.57%	6,707
Mar 6, 2026	44.72	44.82	44.68	44.68	44.68	-0.87%	4,459
Mar 5, 2026	44.92	45.07	44.88	45.07	45.07	-0.41%	1,876
Mar 4, 2026	45.07	45.28	45.07	45.25	45.25	0.51%	2,708
Mar 3, 2026	44.60	45.06	44.60	45.03	45.03	-0.45%	2,362
Mar 2, 2026	44.93	45.28	44.93	45.23	45.23	-0.04%	4,688
Feb 27, 2026	45.11	45.25	45.07	45.25	45.25	-0.24%	3,434
Feb 26, 2026	45.25	45.37	45.25	45.36	45.36	-0.25%	2,300
Feb 25, 2026	45.37	45.47	45.34	45.47	45.47	0.48%	1,333
Feb 24, 2026	45.03	45.29	45.03	45.26	45.25	0.51%	3,392
Feb 23, 2026	45.23	45.23	44.99	45.03	45.03	-0.61%	1,306
Feb 20, 2026	45.06	45.33	45.06	45.30	45.30	0.41%	3,716
Feb 19, 2026	45.03	45.12	45.03	45.12	45.12	-0.23%	2,032
Feb 18, 2026	45.25	45.26	45.13	45.22	45.22	0.38%	1,729
Feb 17, 2026	44.92	45.07	44.92	45.05	45.05	0.14%	3,182
Feb 13, 2026	44.95	45.15	44.95	44.99	44.99	0.02%	1,903
Feb 12, 2026	45.41	45.41	44.98	44.98	44.98	-0.86%	2,905
Feb 11, 2026	45.40	45.41	45.35	45.37	45.37	0.13%	1,973
Feb 10, 2026	45.46	45.46	45.30	45.31	45.31	-0.23%	2,048
Feb 9, 2026	45.34	45.45	45.34	45.42	45.41	0.22%	2,269
Feb 6, 2026	44.93	45.32	44.93	45.32	45.31	1.16%	7,440
Feb 5, 2026	44.74	44.94	44.74	44.80	44.80	-0.71%	1,367
Feb 4, 2026	45.23	45.23	44.93	45.12	45.12	-0.27%	5,105
Feb 3, 2026	45.40	45.40	45.11	45.24	45.24	-0.37%	3,569
Feb 2, 2026	45.26	45.41	45.26	45.41	45.40	0.33%	3,990
Jan 30, 2026	45.28	45.29	45.15	45.25	45.25	-0.15%	5,258
Jan 29, 2026	45.15	45.32	45.15	45.32	45.32	-0.14%	10,229
Jan 28, 2026	45.37	45.41	45.34	45.39	45.38	-	1,429
Jan 27, 2026	45.33	45.40	45.33	45.38	45.38	0.15%	7,496
Jan 26, 2026	45.22	45.35	45.22	45.32	45.32	0.24%	2,918
Jan 23, 2026	45.13	45.26	45.13	45.21	45.21	0.05%	8,925
Jan 22, 2026	45.17	45.22	45.10	45.18	45.18	0.29%	6,288
Jan 21, 2026	44.85	45.12	44.85	45.06	45.05	0.70%	8,361
Jan 20, 2026	44.85	44.96	44.74	44.74	44.74	-1.14%	3,233
Jan 16, 2026	45.26	45.29	45.17	45.25	45.25	0.05%	5,664
Jan 15, 2026	45.25	45.31	45.21	45.23	45.23	0.17%	3,110
Jan 14, 2026	45.07	45.15	45.06	45.15	45.15	-0.21%	1,823
Jan 13, 2026	45.22	45.25	45.17	45.25	45.25	-0.09%	1,998
Jan 12, 2026	45.13	45.33	45.13	45.29	45.29	0.09%	5,302
Jan 9, 2026	45.19	45.25	45.19	45.25	45.25	0.30%	1,876
Jan 8, 2026	45.09	45.12	45.09	45.12	45.12	0.07%	641
Jan 7, 2026	45.14	45.21	45.09	45.09	45.09	-0.13%	1,535
Jan 6, 2026	45.11	45.16	45.11	45.15	45.15	0.29%	2,051
Jan 5, 2026	45.01	45.07	45.01	45.02	45.02	0.27%	2,544
Jan 2, 2026	44.98	44.98	44.83	44.90	44.90	0.04%	1,794
Dec 31, 2025	44.89	44.89	44.88	44.88	44.88	-0.29%	1,703
Dec 30, 2025	45.02	45.04	45.01	45.01	45.01	-0.01%	2,398
Dec 29, 2025	44.97	45.06	44.96	45.01	45.01	-0.07%	3,088
Dec 26, 2025	45.08	45.08	45.05	45.05	45.05	-	1,597
Dec 24, 2025	45.02	45.06	45.02	45.05	45.05	0.14%	1,277
Dec 23, 2025	44.96	44.98	44.96	44.98	44.98	0.18%	962
Dec 22, 2025	44.90	44.92	44.90	44.90	44.90	0.39%	1,278
Dec 19, 2025	44.69	44.74	44.68	44.73	44.73	0.51%	4,617
Dec 18, 2025	44.50	44.62	44.47	44.50	44.50	0.47%	3,695
Dec 17, 2025	44.45	44.45	44.29	44.29	44.29	-0.70%	4,178
Dec 16, 2025	44.52	44.61	44.41	44.60	44.60	0.01%	3,884
Dec 15, 2025	44.64	44.64	44.56	44.60	44.60	-0.03%	2,211
Dec 12, 2025	44.76	44.79	44.53	44.61	44.61	-0.36%	4,170
Dec 11, 2025	44.59	44.82	44.59	44.78	44.78	0.10%	3,911
Dec 10, 2025	44.52	44.73	44.52	44.73	44.73	0.44%	3,884
Dec 9, 2025	44.58	44.62	44.54	44.54	44.54	-0.07%	1,942
Dec 8, 2025	44.72	44.74	44.52	44.57	44.57	-0.19%	2,855
Dec 5, 2025	44.61	44.71	44.61	44.65	44.65	0.19%	2,402
Dec 4, 2025	44.58	44.59	44.52	44.57	44.57	0.05%	1,815
Dec 3, 2025	44.52	44.61	44.52	44.55	44.54	0.16%	2,807