Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
29.41
+0.10 (0.34%)
At close: Mar 9, 2026, 4:00 PM EDT
29.41
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT

JULU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.0229.4328.9829.4229.420.38%574
Mar 6, 202629.2829.3129.2629.3129.31-0.71%523
Mar 5, 202629.5529.6629.3629.5229.52-0.51%15,206
Mar 4, 202629.3029.7629.3029.6729.670.64%19,757
Mar 3, 202629.2329.5829.1529.4829.48-0.77%12,159
Mar 2, 202629.7329.8329.5829.7129.71-0.17%9,290
Feb 27, 202629.6529.7629.6029.7629.76-0.80%15,629
Feb 26, 202629.8030.0029.6830.0030.00-0.03%16,377
Feb 25, 202629.8430.0129.8430.0130.010.84%20,568
Feb 24, 202629.6529.8229.6529.7629.760.51%7,282
Feb 23, 202629.7429.7429.5229.6129.61-0.87%19,431
Feb 20, 202630.0630.0629.6529.8729.870.78%29,748
Feb 19, 202629.6729.7029.6229.6429.64-0.24%15,740
Feb 18, 202629.7429.8629.6429.7129.710.51%9,799
Feb 17, 202629.6029.6929.4029.5629.56-0.20%12,251
Feb 13, 202629.6629.7729.4529.6229.620.24%19,086
Feb 12, 202630.0130.0529.5529.5529.55-1.34%41,404
Feb 11, 202630.0930.0929.9529.9529.950.03%12,584
Feb 10, 202630.1030.1529.9329.9429.94-0.53%11,618
Feb 9, 202630.0030.1329.9730.1030.100.44%105,869
Feb 6, 202629.7230.0329.7129.9729.971.79%6,436
Feb 5, 202629.6229.6229.4129.4429.44-1.17%14,387
Feb 4, 202629.9029.9129.6529.7929.79-0.36%8,980
Feb 3, 202630.0930.0929.7129.9029.90-0.61%6,860
Feb 2, 202630.1130.1630.0830.0830.080.33%14,800
Jan 30, 202630.0430.0529.8629.9829.98-0.43%20,315
Jan 29, 202630.1430.1429.7930.1130.11-0.13%15,796
Jan 28, 202630.2130.2129.9630.1530.150.05%12,689
Jan 27, 202630.0730.1830.0730.1430.140.37%11,470
Jan 26, 202629.9430.0729.9430.0330.030.48%5,653
Jan 23, 202629.8129.9629.7829.8829.880.11%10,331
Jan 22, 202629.8629.9729.8029.8529.850.27%100,079
Jan 21, 202629.7329.8329.5129.7729.771.09%24,517
Jan 20, 202629.6729.7329.4529.4529.45-1.93%6,046
Jan 16, 202630.0730.0930.0130.0330.030.17%8,313
Jan 15, 202630.1230.1729.9829.9829.980.20%11,384
Jan 14, 202630.0230.0229.7929.9229.92-0.60%15,811
Jan 13, 202630.0330.1230.0330.1030.10-0.13%11,709
Jan 12, 202630.0630.1630.0630.1430.140.20%7,751
Jan 9, 202629.9730.1729.9730.0830.080.50%12,692
Jan 8, 202629.8929.9729.8929.9329.93-0.10%18,921
Jan 7, 202630.0330.0929.9129.9629.96-0.22%18,381
Jan 6, 202629.9330.0429.8830.0330.030.55%18,930
Jan 5, 202629.8829.9229.8329.8629.860.65%41,653
Jan 2, 202629.8529.8529.6229.6729.67-0.15%6,960
Dec 31, 202529.8229.8229.7029.7129.71-0.49%8,585
Dec 30, 202529.8629.8929.8029.8629.860.02%7,832
Dec 29, 202529.8929.8929.8129.8529.85-0.35%6,427
Dec 26, 202530.0130.0129.9429.9529.95-0.04%6,705
Dec 24, 202529.9329.9729.8529.9729.960.30%4,605
Dec 23, 202529.6829.9029.5929.8829.870.38%24,424
Dec 22, 202529.6929.8329.6929.7629.760.56%26,240
Dec 19, 202529.6029.6429.5429.6029.600.62%15,988
Dec 18, 202529.4829.5129.3829.4129.410.53%9,961
Dec 17, 202529.5929.5929.2429.2629.26-1.12%18,353
Dec 16, 202529.5729.6129.3529.5929.59-0.17%11,623
Dec 15, 202529.6129.6529.5429.6429.64-12,232
Dec 12, 202529.8529.8529.6129.6429.64-0.89%12,241
Dec 11, 202529.7829.9529.7829.9129.910.16%13,527
Dec 10, 202529.7129.9329.6429.8629.860.50%11,568
Dec 9, 202529.7729.8129.7129.7129.710.03%11,942
Dec 8, 202529.8129.8229.6729.7029.70-0.34%10,369
Dec 5, 202529.8929.9529.7429.8029.800.18%8,180
Dec 4, 202529.7829.8029.6829.7529.75-0.10%9,901
Dec 3, 202529.6829.8029.6729.7829.780.24%15,862
Dec 2, 202529.7229.7429.6029.7129.710.35%12,013
Dec 1, 202529.6829.7329.3329.6129.61-0.37%12,017
Nov 28, 202529.7029.7229.6529.7229.720.13%5,238
Nov 26, 202529.5629.6929.5329.6829.680.68%11,853
Nov 25, 202529.1629.4929.1629.4829.480.73%12,961
Nov 24, 202529.0029.2829.0029.2729.261.28%9,213
Nov 21, 202528.7829.1128.6828.9028.900.62%28,435
Nov 20, 202529.4429.4428.6728.7228.72-1.25%10,123
Nov 19, 202529.1329.2128.9729.0829.080.25%19,086
Nov 18, 202528.9129.1428.9129.0129.01-0.48%6,894
Nov 17, 202529.3229.4029.1329.1529.15-0.77%11,093
Nov 14, 202529.2429.4929.2429.3729.37-0.02%8,943
Nov 13, 202529.6729.6729.3629.3829.38-1.44%14,353
Nov 12, 202529.8129.8529.7329.8129.810.07%16,245
Nov 11, 202529.6629.8029.6029.7929.790.14%22,133
Nov 10, 202529.6729.7929.4929.7529.751.41%12,193
Nov 7, 202529.1929.3529.0829.3329.33-0.01%11,871
Nov 6, 202529.6029.6029.2829.3329.33-0.84%12,631
Nov 5, 202529.5929.7429.5829.5829.580.24%34,677
Nov 4, 202529.6029.6929.4929.5129.51-1.09%13,324
Nov 3, 202529.8429.8929.6929.8329.830.01%8,596
Oct 31, 202529.8129.9329.7229.8329.830.47%11,391
Oct 30, 202529.8129.9229.6929.6929.69-1.10%12,905
Oct 29, 202530.0730.0929.8630.0230.020.08%17,142
Oct 28, 202529.9630.3129.9130.0030.000.22%13,591
Oct 27, 202529.8229.9429.7929.9329.931.13%13,778
Oct 24, 202529.6129.6529.5629.6029.600.77%9,232
Oct 23, 202529.3529.4529.2429.3729.370.39%11,939
Oct 22, 202529.3529.3529.1229.2629.26-0.46%12,209
Oct 21, 202529.3629.4629.3429.3929.39-0.01%9,124
Oct 20, 202529.3229.4329.3229.4029.390.82%7,561
Oct 17, 202529.1829.2129.0429.1629.150.29%9,959
Oct 16, 202529.2129.2928.9529.0729.07-0.32%15,654
Oct 15, 202529.2629.3929.0329.1629.160.33%8,754
Oct 14, 202528.8029.2128.8029.0729.07-0.16%13,811