AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
30.65
-0.11 (-0.37%)
At close: Apr 28, 2026, 4:00 PM EDT
30.65
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
JULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.70 | 30.70 | 30.59 | 30.59 | 30.59 | -0.56% | 63 |
| Apr 27, 2026 | 30.74 | 30.76 | 30.69 | 30.76 | 30.76 | 0.08% | 5,806 |
| Apr 24, 2026 | 30.53 | 30.75 | 30.53 | 30.74 | 30.74 | 0.78% | 12,184 |
| Apr 23, 2026 | 30.60 | 30.68 | 30.43 | 30.50 | 30.50 | -0.39% | 20,050 |
| Apr 22, 2026 | 30.49 | 30.62 | 30.37 | 30.62 | 30.62 | 0.94% | 13,870 |
| Apr 21, 2026 | 30.60 | 30.60 | 30.34 | 30.34 | 30.34 | -0.52% | 9,726 |
| Apr 20, 2026 | 30.52 | 30.54 | 30.41 | 30.50 | 30.50 | -0.23% | 45,935 |
| Apr 17, 2026 | 30.45 | 30.69 | 30.45 | 30.57 | 30.57 | 1.07% | 11,290 |
| Apr 16, 2026 | 30.14 | 30.30 | 30.14 | 30.24 | 30.24 | 0.20% | 13,913 |
| Apr 15, 2026 | 30.03 | 30.18 | 30.03 | 30.18 | 30.18 | 0.88% | 19,250 |
| Apr 14, 2026 | 29.67 | 29.94 | 29.67 | 29.92 | 29.92 | 1.02% | 10,311 |
| Apr 13, 2026 | 29.43 | 29.61 | 29.35 | 29.61 | 29.61 | 0.84% | 11,527 |
| Apr 10, 2026 | 29.47 | 29.50 | 29.36 | 29.37 | 29.37 | -0.19% | 11,940 |
| Apr 9, 2026 | 29.21 | 29.45 | 29.21 | 29.42 | 29.42 | 0.53% | 13,027 |
| Apr 8, 2026 | 29.22 | 29.33 | 29.16 | 29.27 | 29.27 | 1.75% | 13,316 |
| Apr 7, 2026 | 28.59 | 28.76 | 28.56 | 28.76 | 28.76 | 0.13% | 6,237 |
| Apr 6, 2026 | 28.78 | 28.78 | 28.64 | 28.73 | 28.73 | 0.09% | 6,825 |
| Apr 2, 2026 | 28.52 | 28.70 | 28.52 | 28.70 | 28.70 | 0.15% | 10,074 |
| Apr 1, 2026 | 28.61 | 28.75 | 28.61 | 28.66 | 28.66 | 0.37% | 8,516 |
| Mar 31, 2026 | 28.32 | 28.55 | 28.23 | 28.55 | 28.55 | 1.87% | 6,815 |
| Mar 30, 2026 | 28.14 | 28.16 | 28.01 | 28.03 | 28.03 | -0.30% | 26,689 |
| Mar 27, 2026 | 28.25 | 28.29 | 28.06 | 28.11 | 28.11 | -1.13% | 6,267 |
| Mar 26, 2026 | 28.71 | 28.71 | 28.40 | 28.43 | 28.43 | -1.06% | 10,321 |
| Mar 25, 2026 | 28.72 | 28.80 | 28.72 | 28.74 | 28.74 | 0.48% | 5,855 |
| Mar 24, 2026 | 28.67 | 28.75 | 28.58 | 28.60 | 28.60 | -0.31% | 9,812 |
| Mar 23, 2026 | 28.75 | 28.91 | 28.67 | 28.69 | 28.69 | 0.56% | 8,235 |
| Mar 20, 2026 | 28.63 | 28.68 | 28.50 | 28.53 | 28.53 | -0.80% | 9,077 |
| Mar 19, 2026 | 28.76 | 28.89 | 28.66 | 28.76 | 28.76 | -0.45% | 10,555 |
| Mar 18, 2026 | 29.01 | 29.07 | 28.85 | 28.89 | 28.89 | -0.89% | 14,317 |
| Mar 17, 2026 | 29.19 | 29.27 | 29.15 | 29.15 | 29.15 | 0.44% | 5,447 |
| Mar 16, 2026 | 29.11 | 29.17 | 29.02 | 29.02 | 29.02 | 0.28% | 5,508 |
| Mar 13, 2026 | 29.22 | 29.22 | 28.90 | 28.94 | 28.94 | -0.52% | 9,078 |
| Mar 12, 2026 | 29.22 | 29.22 | 29.06 | 29.09 | 29.09 | -0.99% | 11,904 |
| Mar 11, 2026 | 29.49 | 29.49 | 29.29 | 29.38 | 29.38 | -0.07% | 7,096 |
| Mar 10, 2026 | 29.33 | 29.59 | 29.33 | 29.40 | 29.40 | -0.03% | 9,513 |
| Mar 9, 2026 | 29.00 | 29.49 | 28.94 | 29.41 | 29.41 | 0.34% | 14,351 |
| Mar 6, 2026 | 29.19 | 29.39 | 29.19 | 29.31 | 29.31 | -0.71% | 9,927 |
| Mar 5, 2026 | 29.55 | 29.66 | 29.36 | 29.52 | 29.52 | -0.51% | 15,206 |
| Mar 4, 2026 | 29.30 | 29.76 | 29.30 | 29.67 | 29.67 | 0.64% | 19,757 |
| Mar 3, 2026 | 29.23 | 29.58 | 29.15 | 29.48 | 29.48 | -0.77% | 12,159 |
| Mar 2, 2026 | 29.73 | 29.83 | 29.58 | 29.71 | 29.71 | -0.17% | 9,290 |
| Feb 27, 2026 | 29.65 | 29.76 | 29.60 | 29.76 | 29.76 | -0.80% | 15,629 |
| Feb 26, 2026 | 29.80 | 30.00 | 29.68 | 30.00 | 30.00 | -0.03% | 16,377 |
| Feb 25, 2026 | 29.84 | 30.01 | 29.84 | 30.01 | 30.01 | 0.84% | 20,568 |
| Feb 24, 2026 | 29.65 | 29.82 | 29.65 | 29.76 | 29.76 | 0.51% | 7,282 |
| Feb 23, 2026 | 29.74 | 29.74 | 29.52 | 29.61 | 29.61 | -0.87% | 19,431 |
| Feb 20, 2026 | 30.06 | 30.06 | 29.65 | 29.87 | 29.87 | 0.78% | 29,748 |
| Feb 19, 2026 | 29.67 | 29.70 | 29.62 | 29.64 | 29.64 | -0.24% | 15,740 |
| Feb 18, 2026 | 29.74 | 29.86 | 29.64 | 29.71 | 29.71 | 0.51% | 9,799 |
| Feb 17, 2026 | 29.60 | 29.69 | 29.40 | 29.56 | 29.56 | -0.20% | 12,251 |
| Feb 13, 2026 | 29.66 | 29.77 | 29.45 | 29.62 | 29.62 | 0.24% | 19,086 |
| Feb 12, 2026 | 30.01 | 30.05 | 29.55 | 29.55 | 29.55 | -1.34% | 41,404 |
| Feb 11, 2026 | 30.09 | 30.09 | 29.95 | 29.95 | 29.95 | 0.03% | 12,584 |
| Feb 10, 2026 | 30.10 | 30.15 | 29.93 | 29.94 | 29.94 | -0.53% | 11,618 |
| Feb 9, 2026 | 30.00 | 30.13 | 29.97 | 30.10 | 30.10 | 0.44% | 105,869 |
| Feb 6, 2026 | 29.72 | 30.03 | 29.71 | 29.97 | 29.97 | 1.79% | 6,436 |
| Feb 5, 2026 | 29.62 | 29.62 | 29.41 | 29.44 | 29.44 | -1.17% | 14,387 |
| Feb 4, 2026 | 29.90 | 29.91 | 29.65 | 29.79 | 29.79 | -0.36% | 8,980 |
| Feb 3, 2026 | 30.09 | 30.09 | 29.71 | 29.90 | 29.90 | -0.61% | 6,860 |
| Feb 2, 2026 | 30.11 | 30.16 | 30.08 | 30.08 | 30.08 | 0.33% | 14,800 |
| Jan 30, 2026 | 30.04 | 30.05 | 29.86 | 29.98 | 29.98 | -0.43% | 20,315 |
| Jan 29, 2026 | 30.14 | 30.14 | 29.79 | 30.11 | 30.11 | -0.13% | 15,796 |
| Jan 28, 2026 | 30.21 | 30.21 | 29.96 | 30.15 | 30.15 | 0.05% | 12,689 |
| Jan 27, 2026 | 30.07 | 30.18 | 30.07 | 30.14 | 30.14 | 0.37% | 11,470 |
| Jan 26, 2026 | 29.94 | 30.07 | 29.94 | 30.03 | 30.03 | 0.48% | 5,653 |
| Jan 23, 2026 | 29.81 | 29.96 | 29.78 | 29.88 | 29.88 | 0.11% | 10,331 |
| Jan 22, 2026 | 29.86 | 29.97 | 29.80 | 29.85 | 29.85 | 0.27% | 100,079 |
| Jan 21, 2026 | 29.73 | 29.83 | 29.51 | 29.77 | 29.77 | 1.09% | 24,517 |
| Jan 20, 2026 | 29.67 | 29.73 | 29.45 | 29.45 | 29.45 | -1.93% | 6,046 |
| Jan 16, 2026 | 30.07 | 30.09 | 30.01 | 30.03 | 30.03 | 0.17% | 8,313 |
| Jan 15, 2026 | 30.12 | 30.17 | 29.98 | 29.98 | 29.98 | 0.20% | 11,384 |
| Jan 14, 2026 | 30.02 | 30.02 | 29.79 | 29.92 | 29.92 | -0.60% | 15,811 |
| Jan 13, 2026 | 30.03 | 30.12 | 30.03 | 30.10 | 30.10 | -0.13% | 11,709 |
| Jan 12, 2026 | 30.06 | 30.16 | 30.06 | 30.14 | 30.14 | 0.20% | 7,751 |
| Jan 9, 2026 | 29.97 | 30.17 | 29.97 | 30.08 | 30.08 | 0.50% | 12,692 |
| Jan 8, 2026 | 29.89 | 29.97 | 29.89 | 29.93 | 29.93 | -0.10% | 18,921 |
| Jan 7, 2026 | 30.03 | 30.09 | 29.91 | 29.96 | 29.96 | -0.22% | 18,381 |
| Jan 6, 2026 | 29.93 | 30.04 | 29.88 | 30.03 | 30.03 | 0.55% | 18,930 |
| Jan 5, 2026 | 29.88 | 29.92 | 29.83 | 29.86 | 29.86 | 0.65% | 41,653 |
| Jan 2, 2026 | 29.85 | 29.85 | 29.62 | 29.67 | 29.67 | -0.15% | 6,960 |
| Dec 31, 2025 | 29.82 | 29.82 | 29.70 | 29.71 | 29.71 | -0.49% | 8,585 |
| Dec 30, 2025 | 29.86 | 29.89 | 29.80 | 29.86 | 29.86 | 0.02% | 7,832 |
| Dec 29, 2025 | 29.89 | 29.89 | 29.81 | 29.85 | 29.85 | -0.35% | 6,427 |
| Dec 26, 2025 | 30.01 | 30.01 | 29.94 | 29.95 | 29.95 | -0.04% | 6,705 |
| Dec 24, 2025 | 29.93 | 29.97 | 29.85 | 29.97 | 29.96 | 0.30% | 4,605 |
| Dec 23, 2025 | 29.68 | 29.90 | 29.59 | 29.88 | 29.87 | 0.38% | 24,424 |
| Dec 22, 2025 | 29.69 | 29.83 | 29.69 | 29.76 | 29.76 | 0.56% | 26,240 |
| Dec 19, 2025 | 29.60 | 29.64 | 29.54 | 29.60 | 29.60 | 0.62% | 15,988 |
| Dec 18, 2025 | 29.48 | 29.51 | 29.38 | 29.41 | 29.41 | 0.53% | 9,961 |
| Dec 17, 2025 | 29.59 | 29.59 | 29.24 | 29.26 | 29.26 | -1.12% | 18,353 |
| Dec 16, 2025 | 29.57 | 29.61 | 29.35 | 29.59 | 29.59 | -0.17% | 11,623 |
| Dec 15, 2025 | 29.61 | 29.65 | 29.54 | 29.64 | 29.64 | - | 12,232 |
| Dec 12, 2025 | 29.85 | 29.85 | 29.61 | 29.64 | 29.64 | -0.89% | 12,241 |
| Dec 11, 2025 | 29.78 | 29.95 | 29.78 | 29.91 | 29.91 | 0.16% | 13,527 |
| Dec 10, 2025 | 29.71 | 29.93 | 29.64 | 29.86 | 29.86 | 0.50% | 11,568 |
| Dec 9, 2025 | 29.77 | 29.81 | 29.71 | 29.71 | 29.71 | 0.03% | 11,942 |
| Dec 8, 2025 | 29.81 | 29.82 | 29.67 | 29.70 | 29.70 | -0.34% | 10,369 |
| Dec 5, 2025 | 29.89 | 29.95 | 29.74 | 29.80 | 29.80 | 0.18% | 8,180 |
| Dec 4, 2025 | 29.78 | 29.80 | 29.68 | 29.75 | 29.75 | -0.10% | 9,901 |
| Dec 3, 2025 | 29.68 | 29.80 | 29.67 | 29.78 | 29.78 | 0.24% | 15,862 |