JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.07	39.19	39.06	39.08	39.08	-0.59%	20,083
Mar 5, 2026	39.36	39.39	39.18	39.31	39.31	-0.27%	18,918
Mar 4, 2026	39.29	39.47	39.27	39.42	39.41	0.32%	15,053
Mar 3, 2026	39.15	39.31	39.05	39.29	39.29	-0.27%	22,021
Mar 2, 2026	39.31	39.42	39.30	39.40	39.40	-0.11%	23,004
Feb 27, 2026	39.32	39.44	39.31	39.44	39.44	-0.13%	32,079
Feb 26, 2026	39.37	39.49	39.36	39.49	39.49	0.03%	9,787
Feb 25, 2026	39.45	39.48	39.42	39.48	39.48	0.33%	11,339
Feb 24, 2026	39.25	39.39	39.25	39.35	39.35	0.25%	15,334
Feb 23, 2026	39.31	39.34	39.23	39.25	39.25	-0.38%	13,675
Feb 20, 2026	39.35	39.43	39.31	39.40	39.40	0.29%	22,343
Feb 19, 2026	39.33	39.33	39.26	39.29	39.29	-0.11%	23,405
Feb 18, 2026	39.31	39.37	39.29	39.33	39.33	0.21%	11,011
Feb 17, 2026	39.21	39.31	39.12	39.25	39.25	0.10%	18,604
Feb 13, 2026	39.22	39.36	39.21	39.21	39.21	-0.08%	19,216
Feb 12, 2026	39.41	39.45	39.19	39.24	39.24	-0.36%	22,695
Feb 11, 2026	39.49	39.49	39.38	39.38	39.38	-0.03%	35,110
Feb 10, 2026	39.42	39.47	39.39	39.39	39.39	-0.03%	15,152
Feb 9, 2026	39.40	39.47	39.34	39.40	39.40	0.09%	23,210
Feb 6, 2026	39.26	39.40	39.25	39.37	39.36	0.73%	6,596
Feb 5, 2026	39.15	39.23	39.08	39.08	39.08	-0.38%	24,713
Feb 4, 2026	39.33	39.34	39.22	39.23	39.23	-0.21%	8,347
Feb 3, 2026	39.41	39.41	39.24	39.31	39.31	-0.20%	24,095
Feb 2, 2026	39.33	39.45	39.33	39.39	39.39	0.15%	17,603
Jan 30, 2026	39.41	39.41	39.30	39.33	39.33	-0.18%	9,555
Jan 29, 2026	39.40	39.40	39.24	39.40	39.40	0.01%	8,872
Jan 28, 2026	39.41	39.43	39.37	39.40	39.40	-0.03%	9,811
Jan 27, 2026	39.43	39.43	39.37	39.41	39.41	-0.01%	7,083
Jan 26, 2026	39.32	39.41	39.32	39.41	39.41	0.18%	19,646
Jan 23, 2026	39.28	39.38	39.27	39.34	39.34	0.05%	12,081
Jan 22, 2026	39.32	39.34	39.27	39.32	39.32	0.22%	8,625
Jan 21, 2026	39.19	39.31	39.14	39.24	39.23	0.42%	9,290
Jan 20, 2026	39.17	39.22	39.05	39.07	39.07	-0.69%	10,939
Jan 16, 2026	39.36	39.36	39.28	39.34	39.34	0.09%	23,731
Jan 15, 2026	39.31	39.35	39.30	39.30	39.30	0.12%	9,886
Jan 14, 2026	39.23	39.28	39.16	39.26	39.25	-0.14%	8,880
Jan 13, 2026	39.33	39.33	39.26	39.31	39.31	-0.03%	5,653
Jan 12, 2026	39.25	39.32	39.25	39.32	39.32	0.08%	8,474
Jan 9, 2026	39.25	39.31	39.25	39.29	39.29	0.05%	13,349
Jan 8, 2026	39.19	39.27	39.19	39.27	39.27	0.13%	11,680
Jan 7, 2026	39.23	39.29	39.18	39.22	39.22	-0.04%	7,353
Jan 6, 2026	39.18	39.26	39.17	39.24	39.24	0.06%	7,135
Jan 5, 2026	39.17	39.21	39.16	39.21	39.21	0.26%	47,144
Jan 2, 2026	39.16	39.16	39.06	39.11	39.11	-0.03%	7,919
Dec 31, 2025	39.13	39.17	39.09	39.12	39.12	-0.10%	10,372
Dec 30, 2025	39.11	39.18	39.11	39.16	39.16	0.03%	24,178
Dec 29, 2025	39.15	39.17	39.12	39.15	39.15	-	5,391
Dec 26, 2025	39.20	39.20	39.15	39.15	39.15	0.10%	2,905
Dec 24, 2025	39.12	39.17	39.07	39.11	39.11	-0.05%	3,051
Dec 23, 2025	39.12	39.15	39.06	39.13	39.13	0.15%	7,924
Dec 22, 2025	39.04	39.09	39.04	39.07	39.07	0.28%	14,009
Dec 19, 2025	38.93	38.99	38.89	38.96	38.96	0.31%	21,778
Dec 18, 2025	38.85	38.90	38.83	38.84	38.84	0.13%	8,641
Dec 17, 2025	38.82	38.82	38.74	38.79	38.79	-0.22%	11,525
Dec 16, 2025	38.88	38.90	38.82	38.88	38.87	-0.01%	5,418
Dec 15, 2025	38.94	38.94	38.85	38.88	38.88	-0.06%	21,475
Dec 12, 2025	38.96	38.97	38.84	38.90	38.90	-0.12%	14,112
Dec 11, 2025	38.90	38.98	38.90	38.95	38.95	-0.03%	17,791
Dec 10, 2025	38.84	38.97	38.81	38.96	38.96	0.29%	8,180
Dec 9, 2025	38.89	38.89	38.85	38.85	38.85	-0.07%	5,505
Dec 8, 2025	38.86	38.90	38.81	38.88	38.87	-0.09%	7,531
Dec 5, 2025	38.93	39.00	38.86	38.91	38.91	0.13%	10,608
Dec 4, 2025	38.82	38.88	38.79	38.86	38.86	-	16,711
Dec 3, 2025	38.82	38.87	38.80	38.86	38.86	0.17%	8,599
Dec 2, 2025	38.57	38.83	38.57	38.79	38.79	0.07%	7,371
Dec 1, 2025	38.81	38.81	38.74	38.77	38.77	-0.12%	7,114
Nov 28, 2025	38.81	38.82	38.75	38.81	38.81	0.22%	8,396
Nov 26, 2025	38.72	38.82	38.67	38.73	38.73	0.28%	81,548
Nov 25, 2025	38.51	38.67	38.48	38.62	38.62	0.25%	20,296
Nov 24, 2025	38.46	38.57	38.40	38.52	38.52	0.57%	12,780
Nov 21, 2025	38.19	38.40	38.14	38.31	38.31	0.35%	79,554
Nov 20, 2025	38.54	38.58	38.15	38.17	38.17	-0.49%	11,974
Nov 19, 2025	38.28	38.40	38.26	38.36	38.36	0.04%	15,168
Nov 18, 2025	38.32	38.38	38.22	38.34	38.34	-0.20%	6,712
Nov 17, 2025	38.48	38.54	38.35	38.42	38.42	-0.28%	9,164
Nov 14, 2025	38.43	38.60	38.42	38.53	38.53	0.08%	7,084
Nov 13, 2025	38.59	38.63	38.47	38.50	38.50	-0.48%	12,889
Nov 12, 2025	38.69	38.73	38.63	38.69	38.69	0.03%	26,384
Nov 11, 2025	38.62	38.68	38.62	38.67	38.67	-0.03%	23,524
Nov 10, 2025	38.67	38.71	38.58	38.69	38.68	0.53%	16,382
Nov 7, 2025	38.36	38.51	38.35	38.48	38.48	0.06%	3,632
Nov 6, 2025	38.50	38.58	38.45	38.46	38.46	-0.35%	38,186
Nov 5, 2025	38.61	38.67	38.57	38.59	38.59	0.19%	14,411
Nov 4, 2025	38.51	38.64	38.48	38.52	38.52	-0.30%	8,741
Nov 3, 2025	38.68	38.68	38.58	38.64	38.64	0.07%	11,782
Oct 31, 2025	38.69	38.69	38.56	38.61	38.61	0.05%	9,616
Oct 30, 2025	38.62	38.69	38.58	38.59	38.59	-0.22%	9,649
Oct 29, 2025	38.72	38.77	38.66	38.68	38.68	-0.15%	6,060
Oct 28, 2025	38.74	38.76	38.70	38.73	38.73	0.03%	10,872
Oct 27, 2025	38.73	38.74	38.69	38.72	38.72	0.19%	4,158
Oct 24, 2025	38.63	38.70	38.61	38.65	38.65	0.32%	7,845
Oct 23, 2025	38.48	38.56	38.47	38.52	38.52	0.11%	10,173
Oct 22, 2025	38.57	38.57	38.40	38.48	38.48	-0.17%	11,681
Oct 21, 2025	38.49	38.59	38.49	38.55	38.54	0.08%	10,265
Oct 20, 2025	38.49	38.55	38.49	38.52	38.52	0.36%	18,991
Oct 17, 2025	38.29	38.40	38.24	38.38	38.38	0.33%	9,119
Oct 16, 2025	38.43	38.44	38.19	38.25	38.25	-0.24%	10,613
Oct 15, 2025	38.42	38.48	38.28	38.34	38.34	0.08%	57,205
Oct 14, 2025	38.20	38.41	38.15	38.31	38.31	-0.12%	29,957
Oct 13, 2025	38.29	38.38	38.28	38.36	38.36	0.59%	8,816