JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.93	39.00	38.86	38.91	38.91	0.13%	10,608
Dec 4, 2025	38.82	38.88	38.79	38.86	38.86	-	16,711
Dec 3, 2025	38.82	38.87	38.80	38.86	38.86	0.17%	8,599
Dec 2, 2025	38.57	38.83	38.57	38.79	38.79	0.07%	7,371
Dec 1, 2025	38.81	38.81	38.74	38.77	38.77	-0.12%	7,114
Nov 28, 2025	38.81	38.82	38.75	38.81	38.81	0.22%	8,396
Nov 26, 2025	38.72	38.82	38.67	38.73	38.73	0.28%	81,548
Nov 25, 2025	38.51	38.67	38.48	38.62	38.62	0.25%	20,296
Nov 24, 2025	38.46	38.57	38.40	38.52	38.52	0.57%	12,780
Nov 21, 2025	38.19	38.40	38.14	38.31	38.31	0.35%	79,554
Nov 20, 2025	38.54	38.58	38.15	38.17	38.17	-0.49%	11,974
Nov 19, 2025	38.28	38.40	38.26	38.36	38.36	0.04%	15,168
Nov 18, 2025	38.32	38.38	38.22	38.34	38.34	-0.20%	6,712
Nov 17, 2025	38.48	38.54	38.35	38.42	38.42	-0.28%	9,164
Nov 14, 2025	38.43	38.60	38.42	38.53	38.53	0.08%	7,084
Nov 13, 2025	38.59	38.63	38.47	38.50	38.50	-0.48%	12,889
Nov 12, 2025	38.69	38.73	38.63	38.69	38.69	0.03%	26,384
Nov 11, 2025	38.62	38.68	38.62	38.67	38.67	-0.03%	23,524
Nov 10, 2025	38.67	38.71	38.58	38.69	38.68	0.53%	16,382
Nov 7, 2025	38.36	38.51	38.35	38.48	38.48	0.06%	3,632
Nov 6, 2025	38.50	38.58	38.45	38.46	38.46	-0.35%	38,186
Nov 5, 2025	38.61	38.67	38.57	38.59	38.59	0.19%	14,411
Nov 4, 2025	38.51	38.64	38.48	38.52	38.52	-0.30%	8,741
Nov 3, 2025	38.68	38.68	38.58	38.64	38.64	0.07%	11,782
Oct 31, 2025	38.69	38.69	38.56	38.61	38.61	0.05%	9,616
Oct 30, 2025	38.62	38.69	38.58	38.59	38.59	-0.22%	9,649
Oct 29, 2025	38.72	38.77	38.66	38.68	38.68	-0.15%	6,060
Oct 28, 2025	38.74	38.76	38.70	38.73	38.73	0.03%	10,872
Oct 27, 2025	38.73	38.74	38.69	38.72	38.72	0.19%	4,158
Oct 24, 2025	38.63	38.70	38.61	38.65	38.65	0.32%	7,845
Oct 23, 2025	38.48	38.56	38.47	38.52	38.52	0.11%	10,173
Oct 22, 2025	38.57	38.57	38.40	38.48	38.48	-0.17%	11,681
Oct 21, 2025	38.49	38.59	38.49	38.55	38.54	0.08%	10,265
Oct 20, 2025	38.49	38.55	38.49	38.52	38.52	0.36%	18,991
Oct 17, 2025	38.29	38.40	38.24	38.38	38.38	0.33%	9,119
Oct 16, 2025	38.43	38.44	38.19	38.25	38.25	-0.24%	10,613
Oct 15, 2025	38.42	38.48	38.28	38.34	38.34	0.08%	57,205
Oct 14, 2025	38.20	38.41	38.15	38.31	38.31	-0.12%	29,957
Oct 13, 2025	38.29	38.38	38.28	38.36	38.36	0.59%	8,816
Oct 10, 2025	38.50	38.53	38.13	38.13	38.13	-0.80%	18,283
Oct 9, 2025	38.47	38.49	38.42	38.44	38.44	-0.10%	12,577
Oct 8, 2025	38.44	38.52	38.44	38.48	38.48	0.15%	17,113
Oct 7, 2025	38.48	38.49	38.41	38.42	38.42	-0.14%	9,046
Oct 6, 2025	38.46	38.50	38.43	38.48	38.48	0.08%	8,747
Oct 3, 2025	38.46	38.50	38.42	38.45	38.45	0.01%	19,378
Oct 2, 2025	38.48	38.48	38.39	38.44	38.44	-0.04%	88,323
Oct 1, 2025	38.36	38.47	38.33	38.46	38.45	0.13%	10,880
Sep 30, 2025	38.33	38.41	38.32	38.41	38.41	0.12%	12,446
Sep 29, 2025	38.39	38.41	38.32	38.36	38.36	0.08%	22,131
Sep 26, 2025	38.33	38.33	38.26	38.33	38.33	0.32%	8,156
Sep 25, 2025	38.24	38.29	38.19	38.21	38.21	-0.22%	10,845
Sep 24, 2025	38.29	38.37	38.22	38.30	38.30	-0.08%	15,551
Sep 23, 2025	38.39	38.42	38.29	38.33	38.33	-0.17%	12,466
Sep 22, 2025	38.32	38.39	38.32	38.39	38.39	0.07%	26,618
Sep 19, 2025	38.38	38.38	38.30	38.37	38.36	0.13%	12,286
Sep 18, 2025	38.29	38.35	38.28	38.32	38.31	0.14%	6,687
Sep 17, 2025	38.26	38.30	38.22	38.26	38.26	-0.04%	5,196
Sep 16, 2025	38.24	38.32	38.23	38.28	38.28	-0.02%	17,586
Sep 15, 2025	38.31	38.33	38.24	38.29	38.29	0.06%	8,446
Sep 12, 2025	38.24	38.28	38.18	38.26	38.26	0.07%	33,846
Sep 11, 2025	38.20	38.24	38.20	38.24	38.23	0.23%	7,751
Sep 10, 2025	38.17	38.22	38.11	38.15	38.15	0.10%	5,522
Sep 9, 2025	38.09	38.11	38.03	38.11	38.11	0.05%	6,067
Sep 8, 2025	38.05	38.13	38.04	38.09	38.09	0.20%	7,043
Sep 5, 2025	38.11	38.11	37.96	38.01	38.01	0.03%	25,433
Sep 4, 2025	37.94	38.02	37.91	38.00	38.00	0.25%	9,849
Sep 3, 2025	37.88	37.91	37.85	37.91	37.91	0.19%	8,670
Sep 2, 2025	37.79	37.83	37.71	37.83	37.83	-0.26%	13,593
Aug 29, 2025	37.98	37.98	37.87	37.93	37.93	-0.25%	249,570
Aug 28, 2025	37.94	38.04	37.92	38.03	38.03	0.18%	84,915
Aug 27, 2025	37.91	37.99	37.91	37.96	37.95	0.10%	10,888
Aug 26, 2025	37.87	37.92	37.84	37.92	37.92	0.09%	10,685
Aug 25, 2025	37.90	37.95	37.87	37.88	37.88	-0.20%	9,792
Aug 22, 2025	37.84	37.99	37.84	37.96	37.96	0.72%	11,623
Aug 21, 2025	37.69	37.75	37.64	37.69	37.69	-0.25%	14,803
Aug 20, 2025	37.67	37.78	37.61	37.78	37.78	0.02%	9,915
Aug 19, 2025	37.83	37.84	37.74	37.77	37.77	-0.20%	8,998
Aug 18, 2025	37.82	37.86	37.80	37.85	37.85	0.07%	11,969
Aug 15, 2025	37.86	37.86	37.81	37.83	37.83	-0.07%	9,014
Aug 14, 2025	37.85	37.89	37.80	37.85	37.85	-	16,021
Aug 13, 2025	37.84	37.89	37.78	37.85	37.85	0.13%	8,326
Aug 12, 2025	37.73	37.82	37.72	37.80	37.80	0.49%	10,620
Aug 11, 2025	37.69	37.73	37.61	37.62	37.62	-0.18%	9,377
Aug 8, 2025	37.60	37.72	37.60	37.69	37.68	0.37%	6,838
Aug 7, 2025	37.65	37.68	37.47	37.55	37.55	-0.06%	16,397
Aug 6, 2025	37.50	37.61	37.47	37.57	37.57	0.25%	10,136
Aug 5, 2025	37.57	37.59	37.42	37.48	37.48	-0.17%	30,206
Aug 4, 2025	37.42	37.56	37.42	37.54	37.54	0.59%	18,335
Aug 1, 2025	37.31	37.40	37.27	37.32	37.32	-0.49%	418,310
Jul 31, 2025	37.69	37.70	37.50	37.50	37.50	-0.16%	36,221
Jul 30, 2025	37.61	37.66	37.50	37.56	37.56	-0.09%	21,973
Jul 29, 2025	37.63	37.67	37.57	37.60	37.60	-0.09%	144,918
Jul 28, 2025	37.63	37.67	37.58	37.63	37.63	0.06%	15,623
Jul 25, 2025	37.58	37.67	37.55	37.61	37.61	0.20%	19,756
Jul 24, 2025	37.54	37.61	37.52	37.53	37.53	0.11%	26,166
Jul 23, 2025	37.48	37.56	37.43	37.49	37.49	0.13%	78,146
Jul 22, 2025	37.42	37.47	37.33	37.44	37.44	0.11%	31,028
Jul 21, 2025	37.43	37.51	37.39	37.40	37.40	-0.04%	34,661
Jul 18, 2025	37.38	37.42	37.32	37.41	37.41	0.09%	20,187
Jul 17, 2025	37.28	37.41	37.28	37.38	37.38	0.20%	34,696