AllianzIM U.S. Equity Buffer20 Jul ETF (JULW)

BATS: JULW · Real-Time Price · USD

40.11

-0.04 (-0.10%)

At close: Apr 28, 2026, 4:00 PM EDT

40.11

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.09	40.16	40.09	40.16	40.16	0.02%	219
Apr 27, 2026	40.14	40.15	40.10	40.15	40.15	0.10%	3,566
Apr 24, 2026	40.08	40.13	40.08	40.11	40.11	0.20%	5,150
Apr 23, 2026	40.06	40.08	39.98	40.03	40.03	-0.10%	14,010
Apr 22, 2026	40.07	40.08	40.03	40.07	40.07	0.24%	12,277
Apr 21, 2026	40.06	40.06	39.96	39.97	39.97	-0.10%	3,890
Apr 20, 2026	40.04	40.06	40.01	40.01	40.01	-0.13%	4,148
Apr 17, 2026	40.07	40.09	40.04	40.06	40.06	0.28%	10,552
Apr 16, 2026	39.92	39.95	39.89	39.95	39.95	0.07%	14,502
Apr 15, 2026	39.89	39.92	39.86	39.92	39.92	0.18%	9,956
Apr 14, 2026	39.76	39.87	39.76	39.85	39.85	0.33%	9,946
Apr 13, 2026	39.55	39.72	39.55	39.72	39.72	0.32%	11,518
Apr 10, 2026	39.64	39.66	39.57	39.60	39.60	-0.04%	19,205
Apr 9, 2026	39.48	39.62	39.48	39.61	39.61	0.26%	40,068
Apr 8, 2026	39.51	39.52	39.44	39.51	39.51	1.12%	9,200
Apr 7, 2026	38.91	39.07	38.91	39.07	39.07	0.01%	17,639
Apr 6, 2026	39.01	39.08	39.01	39.07	39.07	0.17%	14,916
Apr 2, 2026	38.76	39.00	38.76	39.00	39.00	0.13%	293,772
Apr 1, 2026	38.96	39.04	38.94	38.95	38.95	0.36%	14,072
Mar 31, 2026	38.61	38.84	38.51	38.81	38.81	1.28%	10,772
Mar 30, 2026	38.44	38.46	38.26	38.32	38.32	-0.16%	10,193
Mar 27, 2026	38.53	38.54	38.37	38.38	38.38	-0.80%	11,538
Mar 26, 2026	38.84	38.86	38.69	38.69	38.69	-0.67%	11,003
Mar 25, 2026	38.96	39.00	38.92	38.95	38.95	0.26%	4,373
Mar 24, 2026	38.85	38.94	38.82	38.85	38.85	-0.21%	20,327
Mar 23, 2026	38.95	39.08	38.88	38.93	38.93	0.66%	14,490
Mar 20, 2026	38.91	38.91	38.66	38.68	38.68	-0.71%	10,899
Mar 19, 2026	38.89	39.03	38.83	38.95	38.95	-0.10%	14,990
Mar 18, 2026	39.11	39.12	38.99	38.99	38.99	-0.51%	7,629
Mar 17, 2026	39.22	39.24	39.17	39.19	39.19	0.20%	6,842
Mar 16, 2026	39.13	39.14	39.07	39.11	39.11	0.50%	7,505
Mar 13, 2026	39.08	39.12	38.90	38.92	38.92	-0.29%	7,461
Mar 12, 2026	39.09	39.11	39.00	39.03	39.03	-0.48%	6,311
Mar 11, 2026	39.25	39.27	39.16	39.22	39.22	0.05%	7,279
Mar 10, 2026	39.20	39.33	39.20	39.20	39.20	-0.15%	7,626
Mar 9, 2026	38.97	39.26	38.93	39.26	39.26	0.46%	35,077
Mar 6, 2026	39.07	39.19	39.06	39.08	39.08	-0.59%	20,083
Mar 5, 2026	39.36	39.39	39.18	39.31	39.31	-0.27%	18,918
Mar 4, 2026	39.29	39.47	39.27	39.42	39.41	0.32%	15,053
Mar 3, 2026	39.15	39.31	39.05	39.29	39.29	-0.27%	22,021
Mar 2, 2026	39.31	39.42	39.30	39.40	39.40	-0.11%	23,004
Feb 27, 2026	39.32	39.44	39.31	39.44	39.44	-0.13%	32,079
Feb 26, 2026	39.37	39.49	39.36	39.49	39.49	0.03%	9,787
Feb 25, 2026	39.45	39.48	39.42	39.48	39.48	0.33%	11,339
Feb 24, 2026	39.25	39.39	39.25	39.35	39.35	0.25%	15,334
Feb 23, 2026	39.31	39.34	39.23	39.25	39.25	-0.38%	13,675
Feb 20, 2026	39.35	39.43	39.31	39.40	39.40	0.29%	22,343
Feb 19, 2026	39.33	39.33	39.26	39.29	39.29	-0.11%	23,405
Feb 18, 2026	39.31	39.37	39.29	39.33	39.33	0.21%	11,011
Feb 17, 2026	39.21	39.31	39.12	39.25	39.25	0.10%	18,604
Feb 13, 2026	39.22	39.36	39.21	39.21	39.21	-0.08%	19,216
Feb 12, 2026	39.41	39.45	39.19	39.24	39.24	-0.36%	22,695
Feb 11, 2026	39.49	39.49	39.38	39.38	39.38	-0.03%	35,110
Feb 10, 2026	39.42	39.47	39.39	39.39	39.39	-0.03%	15,152
Feb 9, 2026	39.40	39.47	39.34	39.40	39.40	0.09%	23,210
Feb 6, 2026	39.26	39.40	39.25	39.37	39.36	0.73%	6,596
Feb 5, 2026	39.15	39.23	39.08	39.08	39.08	-0.38%	24,713
Feb 4, 2026	39.33	39.34	39.22	39.23	39.23	-0.21%	8,347
Feb 3, 2026	39.41	39.41	39.24	39.31	39.31	-0.20%	24,095
Feb 2, 2026	39.33	39.45	39.33	39.39	39.39	0.15%	17,603
Jan 30, 2026	39.41	39.41	39.30	39.33	39.33	-0.18%	9,555
Jan 29, 2026	39.40	39.40	39.24	39.40	39.40	0.01%	8,872
Jan 28, 2026	39.41	39.43	39.37	39.40	39.40	-0.03%	9,811
Jan 27, 2026	39.43	39.43	39.37	39.41	39.41	-0.01%	7,083
Jan 26, 2026	39.32	39.41	39.32	39.41	39.41	0.18%	19,646
Jan 23, 2026	39.28	39.38	39.27	39.34	39.34	0.05%	12,081
Jan 22, 2026	39.32	39.34	39.27	39.32	39.32	0.22%	8,625
Jan 21, 2026	39.19	39.31	39.14	39.24	39.23	0.42%	9,290
Jan 20, 2026	39.17	39.22	39.05	39.07	39.07	-0.69%	10,939
Jan 16, 2026	39.36	39.36	39.28	39.34	39.34	0.09%	23,731
Jan 15, 2026	39.31	39.35	39.30	39.30	39.30	0.12%	9,886
Jan 14, 2026	39.23	39.28	39.16	39.26	39.25	-0.14%	8,880
Jan 13, 2026	39.33	39.33	39.26	39.31	39.31	-0.03%	5,653
Jan 12, 2026	39.25	39.32	39.25	39.32	39.32	0.08%	8,474
Jan 9, 2026	39.25	39.31	39.25	39.29	39.29	0.05%	13,349
Jan 8, 2026	39.19	39.27	39.19	39.27	39.27	0.13%	11,680
Jan 7, 2026	39.23	39.29	39.18	39.22	39.22	-0.04%	7,353
Jan 6, 2026	39.18	39.26	39.17	39.24	39.24	0.06%	7,135
Jan 5, 2026	39.17	39.21	39.16	39.21	39.21	0.26%	47,144
Jan 2, 2026	39.16	39.16	39.06	39.11	39.11	-0.03%	7,919
Dec 31, 2025	39.13	39.17	39.09	39.12	39.12	-0.10%	10,372
Dec 30, 2025	39.11	39.18	39.11	39.16	39.16	0.03%	24,178
Dec 29, 2025	39.15	39.17	39.12	39.15	39.15	-	5,391
Dec 26, 2025	39.20	39.20	39.15	39.15	39.15	0.10%	2,905
Dec 24, 2025	39.12	39.17	39.07	39.11	39.11	-0.05%	3,051
Dec 23, 2025	39.12	39.15	39.06	39.13	39.13	0.15%	7,924
Dec 22, 2025	39.04	39.09	39.04	39.07	39.07	0.28%	14,009
Dec 19, 2025	38.93	38.99	38.89	38.96	38.96	0.31%	21,778
Dec 18, 2025	38.85	38.90	38.83	38.84	38.84	0.13%	8,641
Dec 17, 2025	38.82	38.82	38.74	38.79	38.79	-0.22%	11,525
Dec 16, 2025	38.88	38.90	38.82	38.88	38.87	-0.01%	5,418
Dec 15, 2025	38.94	38.94	38.85	38.88	38.88	-0.06%	21,475
Dec 12, 2025	38.96	38.97	38.84	38.90	38.90	-0.12%	14,112
Dec 11, 2025	38.90	38.98	38.90	38.95	38.95	-0.03%	17,791
Dec 10, 2025	38.84	38.97	38.81	38.96	38.96	0.29%	8,180
Dec 9, 2025	38.89	38.89	38.85	38.85	38.85	-0.07%	5,505
Dec 8, 2025	38.86	38.90	38.81	38.88	38.87	-0.09%	7,531
Dec 5, 2025	38.93	39.00	38.86	38.91	38.91	0.13%	10,608
Dec 4, 2025	38.82	38.88	38.79	38.86	38.86	-	16,711
Dec 3, 2025	38.82	38.87	38.80	38.86	38.86	0.17%	8,599