JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.77	40.79	40.75	40.77	40.77	-0.04%	8,996
Jun 25, 2026	40.78	40.78	40.75	40.78	40.78	0.09%	7,352
Jun 24, 2026	40.76	40.77	40.73	40.75	40.75	-0.01%	15,722
Jun 23, 2026	40.72	40.76	40.71	40.75	40.75	0.04%	18,417
Jun 22, 2026	40.72	40.75	40.72	40.74	40.74	0.04%	16,953
Jun 18, 2026	40.75	40.75	40.71	40.72	40.72	0.09%	3,672
Jun 17, 2026	40.71	40.73	40.68	40.69	40.69	-0.05%	4,262
Jun 16, 2026	40.72	40.73	40.69	40.71	40.71	0.01%	2,928
Jun 15, 2026	40.72	40.72	40.68	40.70	40.70	0.10%	2,710
Jun 12, 2026	40.66	40.68	40.64	40.66	40.66	0.11%	8,618
Jun 11, 2026	40.56	40.62	40.55	40.62	40.62	0.15%	17,448
Jun 10, 2026	40.58	40.61	40.55	40.56	40.56	-0.11%	5,134
Jun 9, 2026	40.63	40.63	40.56	40.60	40.60	-0.04%	16,482
Jun 8, 2026	40.62	40.63	40.60	40.62	40.62	0.10%	2,063
Jun 5, 2026	40.62	40.64	40.56	40.58	40.58	-0.16%	15,524
Jun 4, 2026	40.64	40.65	40.62	40.64	40.64	0.05%	4,312
Jun 3, 2026	40.63	40.64	40.61	40.62	40.62	-0.04%	9,138
Jun 2, 2026	40.62	40.65	40.62	40.64	40.64	0.02%	6,727
Jun 1, 2026	40.63	40.65	40.60	40.63	40.63	0.04%	5,873
May 29, 2026	40.63	40.63	40.61	40.61	40.61	0.05%	16,118
May 28, 2026	40.58	40.60	40.58	40.59	40.59	0.05%	8,878
May 27, 2026	40.56	40.60	40.56	40.57	40.57	0.02%	62,660
May 26, 2026	40.57	40.57	40.55	40.56	40.56	0.02%	12,647
May 22, 2026	40.55	40.57	40.54	40.55	40.55	0.12%	13,241
May 21, 2026	40.48	40.50	40.48	40.50	40.50	0.02%	2,996
May 20, 2026	40.45	40.50	40.44	40.49	40.49	0.12%	6,934
May 19, 2026	40.45	40.46	40.43	40.44	40.44	-	4,865
May 18, 2026	40.45	40.45	40.42	40.44	40.44	-0.05%	19,003
May 15, 2026	40.44	40.46	40.42	40.46	40.46	-0.02%	9,082
May 14, 2026	40.47	40.47	40.43	40.47	40.47	0.10%	18,265
May 13, 2026	40.41	40.44	40.32	40.43	40.43	0.07%	127,835
May 12, 2026	40.37	40.40	40.35	40.40	40.40	0.03%	3,363
May 11, 2026	40.38	40.42	40.38	40.39	40.39	-0.02%	9,234
May 8, 2026	40.41	40.41	40.37	40.40	40.40	0.11%	14,669
May 7, 2026	40.37	40.39	40.33	40.36	40.36	-	15,532
May 6, 2026	40.34	40.36	40.33	40.36	40.36	0.18%	3,745
May 5, 2026	40.28	40.31	40.26	40.28	40.28	0.18%	29,280
May 4, 2026	40.23	40.26	40.17	40.21	40.21	-0.15%	2,062,779
May 1, 2026	40.29	40.29	40.24	40.27	40.27	0.12%	12,918
Apr 30, 2026	40.16	40.24	40.14	40.22	40.22	0.30%	9,209
Apr 29, 2026	40.13	40.14	40.08	40.10	40.10	-0.02%	4,463
Apr 28, 2026	40.11	40.14	40.09	40.11	40.11	-0.10%	12,672
Apr 27, 2026	40.14	40.15	40.10	40.15	40.15	0.10%	3,566
Apr 24, 2026	40.08	40.13	40.08	40.11	40.11	0.21%	5,150
Apr 23, 2026	40.06	40.08	39.98	40.03	40.03	-0.10%	14,010
Apr 22, 2026	40.07	40.08	40.03	40.07	40.07	0.24%	12,277
Apr 21, 2026	40.06	40.06	39.96	39.97	39.97	-0.10%	3,890
Apr 20, 2026	40.04	40.06	40.01	40.01	40.01	-0.13%	4,148
Apr 17, 2026	40.07	40.09	40.04	40.06	40.06	0.28%	10,552
Apr 16, 2026	39.92	39.95	39.89	39.95	39.95	0.07%	14,502
Apr 15, 2026	39.89	39.92	39.86	39.92	39.92	0.18%	9,956
Apr 14, 2026	39.76	39.87	39.76	39.85	39.85	0.33%	9,946
Apr 13, 2026	39.55	39.72	39.55	39.72	39.72	0.32%	11,518
Apr 10, 2026	39.64	39.66	39.57	39.60	39.60	-0.04%	19,205
Apr 9, 2026	39.48	39.62	39.48	39.61	39.61	0.26%	40,068
Apr 8, 2026	39.51	39.52	39.44	39.51	39.51	1.12%	9,200
Apr 7, 2026	38.91	39.07	38.91	39.07	39.07	0.01%	17,639
Apr 6, 2026	39.01	39.08	39.01	39.07	39.07	0.17%	14,916
Apr 2, 2026	38.76	39.00	38.76	39.00	39.00	0.13%	293,772
Apr 1, 2026	38.96	39.04	38.94	38.95	38.95	0.36%	14,072
Mar 31, 2026	38.61	38.84	38.51	38.81	38.81	1.28%	10,772
Mar 30, 2026	38.44	38.46	38.26	38.32	38.32	-0.16%	10,193
Mar 27, 2026	38.53	38.54	38.37	38.38	38.38	-0.80%	11,538
Mar 26, 2026	38.84	38.86	38.69	38.69	38.69	-0.67%	11,003
Mar 25, 2026	38.96	39.00	38.92	38.95	38.95	0.26%	4,373
Mar 24, 2026	38.85	38.94	38.82	38.85	38.85	-0.21%	20,327
Mar 23, 2026	38.95	39.08	38.88	38.93	38.93	0.66%	14,490
Mar 20, 2026	38.91	38.91	38.66	38.68	38.68	-0.71%	10,899
Mar 19, 2026	38.89	39.03	38.83	38.95	38.95	-0.10%	14,990
Mar 18, 2026	39.11	39.12	38.99	38.99	38.99	-0.51%	7,629
Mar 17, 2026	39.22	39.24	39.17	39.19	39.19	0.20%	6,842
Mar 16, 2026	39.13	39.14	39.07	39.11	39.11	0.50%	7,505
Mar 13, 2026	39.08	39.12	38.90	38.92	38.92	-0.29%	7,461
Mar 12, 2026	39.09	39.11	39.00	39.03	39.03	-0.48%	6,311
Mar 11, 2026	39.25	39.27	39.16	39.22	39.22	0.05%	7,279
Mar 10, 2026	39.20	39.33	39.20	39.20	39.20	-0.15%	7,626
Mar 9, 2026	38.97	39.26	38.93	39.26	39.26	0.46%	35,077
Mar 6, 2026	39.07	39.19	39.06	39.08	39.08	-0.59%	20,083
Mar 5, 2026	39.36	39.39	39.18	39.31	39.31	-0.27%	18,918
Mar 4, 2026	39.29	39.47	39.27	39.42	39.41	0.32%	15,053
Mar 3, 2026	39.15	39.31	39.05	39.29	39.29	-0.27%	22,021
Mar 2, 2026	39.31	39.42	39.30	39.40	39.40	-0.11%	23,004
Feb 27, 2026	39.32	39.44	39.31	39.44	39.44	-0.13%	32,079
Feb 26, 2026	39.37	39.49	39.36	39.49	39.49	0.03%	9,787
Feb 25, 2026	39.45	39.48	39.42	39.48	39.48	0.33%	11,339
Feb 24, 2026	39.25	39.39	39.25	39.35	39.35	0.25%	15,334
Feb 23, 2026	39.31	39.34	39.23	39.25	39.25	-0.38%	13,675
Feb 20, 2026	39.35	39.43	39.31	39.40	39.40	0.29%	22,343
Feb 19, 2026	39.33	39.33	39.26	39.29	39.29	-0.11%	23,405
Feb 18, 2026	39.31	39.37	39.29	39.33	39.33	0.21%	11,011
Feb 17, 2026	39.21	39.31	39.12	39.25	39.25	0.10%	18,604
Feb 13, 2026	39.22	39.36	39.21	39.21	39.21	-0.08%	19,216
Feb 12, 2026	39.41	39.45	39.19	39.24	39.24	-0.36%	22,695
Feb 11, 2026	39.49	39.49	39.38	39.38	39.38	-0.03%	35,110
Feb 10, 2026	39.42	39.47	39.39	39.39	39.39	-0.03%	15,152
Feb 9, 2026	39.40	39.47	39.34	39.40	39.40	0.09%	23,210
Feb 6, 2026	39.26	39.40	39.25	39.37	39.36	0.73%	6,596
Feb 5, 2026	39.15	39.23	39.08	39.08	39.08	-0.38%	24,713
Feb 4, 2026	39.33	39.34	39.22	39.23	39.23	-0.21%	8,347
Feb 3, 2026	39.41	39.41	39.24	39.31	39.31	-0.20%	24,095