Skip to main content
FT Vest U.S. Equity Max Buffer ETF - June (JUNM)
BATS: JUNM · Real-Time Price · USD
34.39
-0.07 (-0.21%)
At close: Mar 3, 2026, 4:00 PM EST
34.39
0.00 (0.00%)
After-hours: Mar 3, 2026, 8:00 PM EST

JUNM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202634.2534.3834.2534.3834.38-0.24%394
Mar 2, 202634.4134.4634.4134.4634.460.02%610
Feb 27, 202634.4334.4634.4334.4634.46-0.06%193
Feb 26, 202634.4634.4834.4634.4834.47-0.01%1,676
Feb 25, 202634.4734.4834.4434.4834.480.10%826
Feb 24, 202634.4034.4434.4034.4434.440.15%40,003
Feb 23, 202634.3934.3934.3834.3934.39-0.13%630
Feb 20, 202634.3934.4434.3934.4434.440.12%4,499
Feb 19, 202634.4534.4534.4034.4034.40-0.05%941
Feb 18, 202634.4634.4634.3834.4134.41-0.05%2,703
Feb 17, 202634.3334.4334.3334.4334.430.14%784
Feb 13, 202634.2934.4534.2934.3834.380.07%2,951
Feb 12, 202634.4134.4334.3534.3634.36-0.17%2,342
Feb 11, 202634.4134.4334.4134.4234.42-1,727
Feb 10, 202634.3134.4334.3134.4234.42-0.01%4,647
Feb 9, 202634.3934.4234.3934.4234.420.07%3,234
Feb 6, 202634.3434.3934.3434.3934.390.33%1,070
Feb 5, 202634.3134.3234.2834.2834.28-0.12%5,159
Feb 4, 202634.3334.3434.3234.3234.32-0.10%4,469
Feb 3, 202634.3734.3734.3234.3634.35-0.07%7,233
Feb 2, 202634.3734.3934.3734.3834.380.03%13,289
Jan 30, 202634.3634.3734.3434.3734.370.03%1,358
Jan 29, 202634.3634.3634.3434.3634.36-0.07%11,008
Jan 28, 202634.3734.3934.3634.3934.38-0.01%1,381
Jan 27, 202634.3934.3934.3534.3934.390.03%1,185
Jan 26, 202634.3334.3834.3334.3834.380.06%998
Jan 23, 202634.3534.3634.3434.3634.360.03%1,851
Jan 22, 202634.3334.3534.3334.3534.350.11%977
Jan 21, 202634.2934.3334.2934.3134.310.12%2,026
Jan 20, 202634.2934.2934.2534.2734.27-0.17%861
Jan 16, 202634.3234.3334.3134.3334.330.06%972
Jan 15, 202634.2434.3434.2434.3134.310.02%5,146
Jan 14, 202634.3034.3034.3034.3034.30-0.04%171
Jan 13, 202634.3134.3334.3134.3234.31-0.07%374
Jan 12, 202634.3134.3434.3134.3434.340.08%2,527
Jan 9, 202634.3634.3634.3134.3134.310.05%1,002
Jan 8, 202634.2934.2934.2934.2934.290.06%222
Jan 7, 202634.2934.3134.2734.2734.27-0.09%4,361
Jan 6, 202634.2834.3134.2634.3034.300.12%3,652
Jan 5, 202634.2634.2934.2634.2634.260.03%6,601
Jan 2, 202634.2334.2534.2334.2534.250.02%15,492
Dec 31, 202534.2434.2634.2334.2434.24-0.04%2,508
Dec 30, 202534.2734.2734.2534.2634.260.01%686
Dec 29, 202534.2334.2734.2334.2534.25-0.01%3,634
Dec 26, 202534.2534.2534.2534.2534.250.03%402
Dec 24, 202534.2534.2534.2234.2534.240.04%1,122
Dec 23, 202534.1834.2534.1834.2334.230.07%2,221
Dec 22, 202534.2134.2134.2134.2134.210.08%207
Dec 19, 202534.1834.1834.1434.1834.180.17%2,983
Dec 18, 202534.1034.1434.1034.1234.120.12%1,873
Dec 17, 202534.0934.0934.0834.0834.08-0.07%533
Dec 16, 202534.0734.1134.0734.1134.10-0.03%187
Dec 15, 202534.1434.1434.1234.1234.110.10%1,136
Dec 12, 202534.1234.1234.0834.0834.08-0.14%6,036
Dec 11, 202534.0834.1334.0834.1334.130.09%4,081
Dec 10, 202534.0834.1034.0834.1034.100.02%2,227
Dec 9, 202534.1034.1034.0934.0934.090.03%634
Dec 8, 202534.0834.0834.0734.0834.08-0.04%455
Dec 5, 202534.0834.1034.0834.1034.090.06%460
Dec 4, 202534.0834.0834.0534.0834.080.03%557
Dec 3, 202534.0434.0734.0434.0734.060.07%239
Dec 2, 202534.0234.0434.0234.0434.040.04%2,370
Dec 1, 202534.0534.0534.0234.0334.03-0.09%7,775
Nov 28, 202534.0134.0634.0134.0634.060.13%112
Nov 26, 202533.9934.0133.9834.0134.010.10%4,338
Nov 25, 202533.9533.9833.9533.9833.980.19%11,827
Nov 24, 202533.8733.9233.8733.9233.920.16%228
Nov 21, 202533.8033.8633.8033.8633.860.15%6,147
Nov 20, 202533.8333.9233.7833.8133.81-0.13%3,738
Nov 19, 202533.8933.8933.8333.8633.860.04%2,243
Nov 18, 202533.8133.8733.8133.8433.84-0.12%7,134
Nov 17, 202533.8233.9033.8233.8833.88-0.16%1,941
Nov 14, 202533.7733.9433.7733.9433.930.04%2,658
Nov 13, 202533.9233.9633.8933.9233.92-0.20%1,522
Nov 12, 202533.9434.0333.9433.9933.99-0.01%518
Nov 11, 202534.0034.0033.9433.9933.990.05%4,684
Nov 10, 202533.9433.9733.9333.9733.970.12%4,917
Nov 7, 202533.8533.9733.8533.9333.930.05%1,224
Nov 6, 202533.8933.9833.8833.9133.910.04%1,038
Nov 5, 202533.9533.9533.9033.9033.90-0.09%1,481
Nov 4, 202533.8933.9333.8933.9333.93-0.10%10,491
Nov 3, 202533.9434.0133.9233.9733.960.06%10,581
Oct 31, 202534.0034.0033.9133.9533.950.01%3,483
Oct 30, 202533.9233.9633.9033.9433.94-0.09%2,606
Oct 29, 202533.9533.9733.9233.9733.97-0.04%4,171
Oct 28, 202534.0534.0533.9633.9933.99-0.01%4,298
Oct 27, 202533.9534.0033.9533.9933.990.07%5,081
Oct 24, 202533.9333.9733.9333.9733.970.16%541
Oct 23, 202533.8833.9233.8833.9133.910.07%3,590
Oct 22, 202533.9033.9433.8833.8933.89-0.17%10,794
Oct 21, 202533.9433.9433.9133.9433.940.01%1,150
Oct 20, 202533.9033.9433.9033.9433.940.15%9,950
Oct 17, 202533.8633.8933.8333.8933.890.10%540
Oct 16, 202533.8833.8833.8333.8633.86-0.05%3,679
Oct 15, 202533.8533.8733.8333.8733.870.06%402
Oct 14, 202533.7933.8533.7933.8533.85-0.02%115
Oct 13, 202533.8633.8633.8633.8633.860.20%2
Oct 10, 202533.8533.8733.7933.7933.79-0.25%15,411
Oct 9, 202533.8533.8933.8533.8833.88-0.03%1,868
Oct 8, 202533.8633.8933.8633.8933.880.14%10,179