Skip to main content
FT Vest U.S. Equity Max Buffer ETF - June (JUNM)
BATS: JUNM · Real-Time Price · USD
34.81
-0.02 (-0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

JUNM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202634.7734.8134.7734.81--0.03%5,805
Apr 27, 202634.7934.8234.7834.8234.820.03%3,244
Apr 24, 202634.7634.8134.7634.8134.810.12%4,474
Apr 23, 202634.7534.7734.7534.7734.77-0.06%967
Apr 22, 202634.7434.8334.7334.7934.790.16%10,884
Apr 21, 202634.7434.7434.7234.7334.73-0.03%30,732
Apr 20, 202634.7434.7734.7334.7434.740.01%11,991
Apr 17, 202634.7434.7434.7334.7434.74-0.04%16,841
Apr 16, 202634.7034.7534.7034.7534.750.16%12,314
Apr 15, 202634.7034.7034.6834.7034.70-0.04%3,350
Apr 14, 202634.6034.7134.6034.7134.710.13%590
Apr 13, 202634.6734.6734.6734.6734.660.07%86
Apr 10, 202634.5934.6434.5934.6434.640.12%1,206
Apr 9, 202634.6034.6034.5834.6034.600.07%1,124
Apr 8, 202634.5434.5834.5434.5834.580.45%256
Apr 7, 202634.3634.4234.3334.4234.420.03%39,339
Apr 6, 202634.2634.4534.2634.4134.410.13%11,213
Apr 2, 202634.1934.3934.1934.3734.37-0.13%628
Apr 1, 202634.3834.4134.3434.4134.410.32%7,121
Mar 31, 202634.1834.3034.1834.3034.300.59%774
Mar 30, 202634.1234.1534.1034.1034.10-0.08%830
Mar 27, 202634.1634.1934.1334.1334.13-0.34%650
Mar 26, 202634.2834.2834.2534.2534.24-0.29%2,018
Mar 25, 202634.3434.3634.3434.3534.350.09%971
Mar 24, 202634.3234.3334.3134.3234.32-0.07%980
Mar 23, 202634.3334.3434.3334.3434.340.30%563
Mar 20, 202634.2934.2934.2434.2434.24-0.29%1,472
Mar 19, 202634.2834.3434.2834.3434.34-0.01%995
Mar 18, 202634.3034.4234.3034.3434.34-0.25%3,602
Mar 17, 202634.4434.4434.3934.4334.430.09%607
Mar 16, 202634.3634.4134.3634.4034.400.25%1,086
Mar 13, 202634.3734.3734.3134.3134.31-0.12%490
Mar 12, 202634.3334.3534.3334.3534.35-0.17%471
Mar 11, 202634.4334.4334.3834.4134.41-0.01%5,784
Mar 10, 202634.4034.4134.4034.4134.410.03%395
Mar 9, 202634.3334.4034.3334.4034.400.09%247
Mar 6, 202634.3734.3734.3734.3734.37-0.15%44
Mar 5, 202634.4634.4634.3934.4234.42-0.03%2,219
Mar 4, 202634.4334.4434.4334.4334.430.12%372
Mar 3, 202634.2534.4034.2534.3934.39-0.21%618
Mar 2, 202634.4134.4634.4134.4634.460.02%610
Feb 27, 202634.4334.4634.4334.4634.46-0.06%193
Feb 26, 202634.4634.4834.4634.4834.47-0.01%1,676
Feb 25, 202634.4734.4834.4434.4834.480.10%826
Feb 24, 202634.4034.4434.4034.4434.440.15%40,003
Feb 23, 202634.3934.3934.3834.3934.39-0.13%630
Feb 20, 202634.3934.4434.3934.4434.440.12%4,499
Feb 19, 202634.4534.4534.4034.4034.40-0.05%941
Feb 18, 202634.4634.4634.3834.4134.41-0.05%2,703
Feb 17, 202634.3334.4334.3334.4334.430.14%784
Feb 13, 202634.2934.4534.2934.3834.380.07%2,951
Feb 12, 202634.4134.4334.3534.3634.36-0.17%2,342
Feb 11, 202634.4134.4334.4134.4234.42-1,727
Feb 10, 202634.3134.4334.3134.4234.42-0.01%4,647
Feb 9, 202634.3934.4234.3934.4234.420.07%3,234
Feb 6, 202634.3434.3934.3434.3934.390.33%1,070
Feb 5, 202634.3134.3234.2834.2834.28-0.12%5,159
Feb 4, 202634.3334.3434.3234.3234.32-0.10%4,469
Feb 3, 202634.3734.3734.3234.3634.35-0.07%7,233
Feb 2, 202634.3734.3934.3734.3834.380.03%13,289
Jan 30, 202634.3634.3734.3434.3734.370.03%1,358
Jan 29, 202634.3634.3634.3434.3634.36-0.07%11,008
Jan 28, 202634.3734.3934.3634.3934.38-0.01%1,381
Jan 27, 202634.3934.3934.3534.3934.390.03%1,185
Jan 26, 202634.3334.3834.3334.3834.380.06%998
Jan 23, 202634.3534.3634.3434.3634.360.03%1,851
Jan 22, 202634.3334.3534.3334.3534.350.11%977
Jan 21, 202634.2934.3334.2934.3134.310.12%2,026
Jan 20, 202634.2934.2934.2534.2734.27-0.17%861
Jan 16, 202634.3234.3334.3134.3334.330.06%972
Jan 15, 202634.2434.3434.2434.3134.310.02%5,146
Jan 14, 202634.3034.3034.3034.3034.30-0.04%171
Jan 13, 202634.3134.3334.3134.3234.31-0.07%374
Jan 12, 202634.3134.3434.3134.3434.340.08%2,527
Jan 9, 202634.3634.3634.3134.3134.310.05%1,002
Jan 8, 202634.2934.2934.2934.2934.290.06%222
Jan 7, 202634.2934.3134.2734.2734.27-0.09%4,361
Jan 6, 202634.2834.3134.2634.3034.300.12%3,652
Jan 5, 202634.2634.2934.2634.2634.260.03%6,601
Jan 2, 202634.2334.2534.2334.2534.250.02%15,492
Dec 31, 202534.2434.2634.2334.2434.24-0.04%2,508
Dec 30, 202534.2734.2734.2534.2634.260.01%686
Dec 29, 202534.2334.2734.2334.2534.25-0.01%3,634
Dec 26, 202534.2534.2534.2534.2534.250.03%402
Dec 24, 202534.2534.2534.2234.2534.240.04%1,122
Dec 23, 202534.1834.2534.1834.2334.230.07%2,221
Dec 22, 202534.2134.2134.2134.2134.210.08%207
Dec 19, 202534.1834.1834.1434.1834.180.17%2,983
Dec 18, 202534.1034.1434.1034.1234.120.12%1,873
Dec 17, 202534.0934.0934.0834.0834.08-0.07%533
Dec 16, 202534.0734.1134.0734.1134.10-0.03%187
Dec 15, 202534.1434.1434.1234.1234.110.10%1,136
Dec 12, 202534.1234.1234.0834.0834.08-0.14%6,036
Dec 11, 202534.0834.1334.0834.1334.130.09%4,081
Dec 10, 202534.0834.1034.0834.1034.100.02%2,227
Dec 9, 202534.1034.1034.0934.0934.090.03%634
Dec 8, 202534.0834.0834.0734.0834.08-0.04%455
Dec 5, 202534.0834.1034.0834.1034.090.06%460
Dec 4, 202534.0834.0834.0534.0834.080.03%557
Dec 3, 202534.0434.0734.0434.0734.060.07%239