Skip to main content
PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
30.74
-0.10 (-0.34%)
At close: Mar 5, 2026, 4:00 PM EST
30.74
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:10 PM EST

JUNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202630.7630.7930.6830.68--0.52%4,544
Mar 4, 202630.7930.8430.7930.8430.840.38%4,013
Mar 3, 202630.5630.7730.5130.7230.72-0.35%8,135
Mar 2, 202630.7930.8730.7630.8330.830.07%72,737
Feb 27, 202630.7730.8330.7530.8130.81-0.20%107,125
Feb 26, 202630.8230.8830.7930.8730.87-0.12%3,661
Feb 25, 202630.8830.9230.8630.9130.910.29%4,217
Feb 24, 202630.7530.8330.7530.8230.820.38%3,276
Feb 23, 202630.7830.7830.6830.7030.70-0.49%9,010
Feb 20, 202630.7830.8530.7830.8530.850.41%2,446
Feb 19, 202630.7630.7730.7030.7330.73-0.28%6,696
Feb 18, 202630.7930.8330.7430.8130.810.33%7,044
Feb 17, 202630.6930.7630.6330.7130.710.10%7,180
Feb 13, 202630.6630.7630.6630.6830.680.55%3,775
Feb 12, 202630.8630.8630.5130.5130.51-1.06%7,868
Feb 11, 202630.8230.8530.8230.8430.840.06%1,067
Feb 10, 202630.8530.8630.8230.8230.82-0.08%4,068
Feb 9, 202630.8330.8530.8230.8530.840.23%3,410
Feb 6, 202630.7030.7830.7030.7830.770.73%11,912
Feb 5, 202630.6030.6430.5530.5530.55-0.50%7,158
Feb 4, 202630.7530.7530.6630.7130.71-0.16%4,557
Feb 3, 202630.7930.7930.7530.7530.75-0.15%5,325
Feb 2, 202630.8330.8630.8030.8030.800.18%21,065
Jan 30, 202630.7630.8030.7030.7530.74-0.11%8,983
Jan 29, 202630.8530.8530.6930.7830.78-0.06%14,491
Jan 28, 202630.8230.8230.7830.8030.80-1,387
Jan 27, 202630.8230.8330.8030.8030.790.06%3,632
Jan 26, 202630.7830.7930.7830.7830.780.16%8,204
Jan 23, 202630.7130.7630.7130.7330.730.03%12,566
Jan 22, 202630.7530.7530.7130.7230.720.18%5,272
Jan 21, 202630.5730.6630.5430.6630.660.51%1,544
Jan 20, 202630.5830.6230.5130.5130.51-0.70%6,860
Jan 16, 202630.7230.7630.7230.7230.72-0.06%4,595
Jan 15, 202630.7430.7530.6930.7430.740.20%8,797
Jan 14, 202630.6830.6830.6330.6830.68-0.20%3,549
Jan 13, 202630.7530.7530.7230.7430.74-0.10%14,738
Jan 12, 202630.7130.7730.7130.7730.770.16%8,388
Jan 9, 202630.6930.7430.6930.7230.720.18%8,643
Jan 8, 202630.6530.6930.6530.6730.670.06%13,523
Jan 7, 202630.6630.6630.6530.6530.65-0.18%5,268
Jan 6, 202630.6530.7130.6530.7030.700.16%3,828
Jan 5, 202630.6530.6630.6230.6530.650.16%13,709
Jan 2, 202630.5630.6030.5430.6030.600.10%3,277
Dec 31, 202530.5830.6030.5730.5730.57-0.07%3,886
Dec 30, 202530.6130.6230.5830.5930.59-8,048
Dec 29, 202530.5930.6130.5830.5930.59-0.07%3,913
Dec 26, 202530.6130.6130.6130.6130.610.07%163
Dec 24, 202530.5930.5930.5930.5930.590.05%1,791
Dec 23, 202530.5230.6030.5230.5830.580.05%3,150
Dec 22, 202530.5230.5630.5230.5630.560.36%18,485
Dec 19, 202530.4130.4730.4130.4530.450.28%4,611
Dec 18, 202530.3230.4030.3230.3730.370.48%12,935
Dec 17, 202530.4030.4030.2230.2230.22-0.45%9,236
Dec 16, 202530.3530.3630.2830.3630.36-0.05%6,870
Dec 15, 202530.3730.3830.3630.3730.370.01%8,091
Dec 12, 202530.4530.7030.3230.3730.37-0.30%10,870
Dec 11, 202530.4130.4630.4130.4630.460.10%8,483
Dec 10, 202530.3230.4430.3230.4330.430.26%46,230
Dec 9, 202530.3430.3730.3330.3530.350.08%8,518
Dec 8, 202530.4630.4630.3230.3330.33-0.14%7,154
Dec 5, 202530.3530.3830.3530.3730.370.06%12,828
Dec 4, 202530.2930.3530.2930.3530.350.15%315,158
Dec 3, 202530.3130.3130.3130.3130.300.13%186
Dec 2, 202530.2730.2730.2730.2730.270.13%24
Dec 1, 202530.2430.2430.2330.2330.23-0.06%865
Nov 28, 202530.2830.2830.2430.2430.240.13%2,312
Nov 26, 202530.2130.2130.2030.2030.200.27%1,063
Nov 25, 202530.1330.1330.1230.1230.120.37%4,126
Nov 24, 202530.0130.0130.0130.0130.010.74%86
Nov 21, 202529.7929.7929.7929.7929.790.37%162
Nov 20, 202529.7029.7829.6829.6829.68-0.56%1,676
Nov 19, 202529.8329.8529.8329.8529.850.12%514
Nov 18, 202529.8129.8129.8129.8129.81-0.31%13
Nov 17, 202529.9029.9029.9029.9029.90-0.31%11
Nov 14, 202530.0230.0230.0030.0030.000.08%497
Nov 13, 202530.1030.1029.9729.9729.97-0.60%107
Nov 12, 202530.1130.1630.1130.1630.150.02%3,006
Nov 11, 202530.1430.1630.1430.1530.150.05%1,960
Nov 10, 202530.1630.1630.1330.1330.130.55%1,073
Nov 7, 202529.9729.9729.9729.9729.970.06%-
Nov 6, 202530.0130.0129.9529.9529.95-0.38%2,401
Nov 5, 202530.0730.1030.0630.0630.060.20%1,695
Nov 4, 202530.0330.0330.0130.0130.01-0.31%8,018
Nov 3, 202530.0630.1230.0630.1030.100.06%4,331
Oct 31, 202530.0630.1030.0630.0830.080.06%2,490
Oct 30, 202530.0630.0630.0630.0630.06-0.26%28
Oct 29, 202530.0330.1430.0330.1430.14-0.16%100
Oct 28, 202530.2030.2030.1930.1930.190.09%2,212
Oct 27, 202530.1730.1730.1630.1630.160.23%1,040
Oct 24, 202530.0930.0930.0930.0930.090.29%223
Oct 23, 202529.9630.0429.9630.0130.010.20%1,768
Oct 22, 202529.9529.9529.9529.9529.95-0.19%8
Oct 21, 202529.9930.0329.9930.0030.000.01%1,737
Oct 20, 202529.9630.0129.9630.0030.000.52%3,381
Oct 17, 202529.7629.8429.7629.8429.840.40%234
Oct 16, 202529.8829.8829.7029.7229.72-0.34%1,289
Oct 15, 202529.7429.8229.7429.8229.820.08%341
Oct 14, 202529.7429.8029.7429.8029.80-0.12%104
Oct 13, 202529.8429.8429.8429.8429.840.78%22
Oct 10, 202529.9229.9229.6129.6129.61-1.10%13,455