Skip to main content
PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
31.52
0.00 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
31.52
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

JUNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.5131.5331.5031.52--0.02%17,421
Apr 27, 202631.5031.5231.4831.5231.520.11%7,662
Apr 24, 202631.4331.5031.4331.4931.490.17%5,988
Apr 23, 202631.4431.4431.3831.4331.43-0.11%2,564
Apr 22, 202631.4731.4731.4231.4731.470.33%6,291
Apr 21, 202631.4231.4231.3631.3631.36-0.21%3,305
Apr 20, 202631.4231.4331.4231.4331.43-0.07%3,832
Apr 17, 202631.4631.4631.4531.4531.450.23%2,561
Apr 16, 202631.3531.4031.3431.3831.380.08%15,497
Apr 15, 202631.3531.3631.3431.3531.350.18%15,135
Apr 14, 202631.3131.3131.2831.3031.300.29%3,745
Apr 13, 202631.0931.2131.0931.2131.210.42%2,504
Apr 10, 202631.1031.1031.0831.0831.08-0.02%3,240
Apr 9, 202631.0631.1131.0631.0831.080.35%7,752
Apr 8, 202630.9630.9930.9430.9830.971.30%1,605
Apr 7, 202630.4130.5830.4130.5830.58-0.04%17,900
Apr 6, 202630.5930.5930.5530.5930.590.25%2,273
Apr 2, 202630.5230.5230.4730.5130.510.17%2,427
Apr 1, 202630.4530.5930.4530.4630.460.40%2,250
Mar 31, 202630.2530.3430.2530.3430.341.72%7,499
Mar 30, 202629.9829.9929.8329.8329.83-0.16%1,415
Mar 27, 202629.9830.0529.8829.8829.87-0.97%9,094
Mar 26, 202630.2330.2330.1730.1730.17-0.94%3,054
Mar 25, 202630.5230.5230.4530.4530.450.32%2,728
Mar 24, 202630.3330.4130.3330.3630.36-0.23%4,635
Mar 23, 202630.5630.5630.4330.4330.430.75%2,497
Mar 20, 202630.3130.3130.0530.2030.20-0.84%3,590
Mar 19, 202630.4030.4630.3730.4630.45-0.09%4,918
Mar 18, 202630.6530.6530.4830.4830.48-0.63%4,034
Mar 17, 202630.6730.7130.6730.6830.680.24%9,557
Mar 16, 202630.6130.6130.6030.6030.600.65%3,187
Mar 13, 202630.6330.6330.4030.4030.40-0.27%792
Mar 12, 202630.5430.5430.4930.4930.49-0.65%3,476
Mar 11, 202630.6830.6930.6830.6930.690.06%397
Mar 10, 202630.7030.8030.6730.6730.67-0.11%1,555
Mar 9, 202630.4330.7030.4330.7030.700.50%5,414
Mar 6, 202630.5730.6130.5530.5530.55-0.61%4,466
Mar 5, 202630.7630.7930.6830.7430.74-0.34%4,544
Mar 4, 202630.7930.8430.7930.8430.840.38%4,013
Mar 3, 202630.5630.7730.5130.7230.72-0.35%8,135
Mar 2, 202630.7930.8730.7630.8330.830.07%72,737
Feb 27, 202630.7730.8330.7530.8130.81-0.20%107,125
Feb 26, 202630.8230.8830.7930.8730.87-0.12%3,661
Feb 25, 202630.8830.9230.8630.9130.910.29%4,217
Feb 24, 202630.7530.8330.7530.8230.820.38%3,276
Feb 23, 202630.7830.7830.6830.7030.70-0.49%9,010
Feb 20, 202630.7830.8530.7830.8530.850.41%2,446
Feb 19, 202630.7630.7730.7030.7330.73-0.28%6,696
Feb 18, 202630.7930.8330.7430.8130.810.33%7,044
Feb 17, 202630.6930.7630.6330.7130.710.10%7,180
Feb 13, 202630.6630.7630.6630.6830.680.55%3,775
Feb 12, 202630.8630.8630.5130.5130.51-1.06%7,868
Feb 11, 202630.8230.8530.8230.8430.840.06%1,067
Feb 10, 202630.8530.8630.8230.8230.82-0.08%4,068
Feb 9, 202630.8330.8530.8230.8530.840.23%3,410
Feb 6, 202630.7030.7830.7030.7830.770.73%11,912
Feb 5, 202630.6030.6430.5530.5530.55-0.50%7,158
Feb 4, 202630.7530.7530.6630.7130.71-0.16%4,557
Feb 3, 202630.7930.7930.7530.7530.75-0.15%5,325
Feb 2, 202630.8330.8630.8030.8030.800.18%21,065
Jan 30, 202630.7630.8030.7030.7530.74-0.11%8,983
Jan 29, 202630.8530.8530.6930.7830.78-0.06%14,491
Jan 28, 202630.8230.8230.7830.8030.80-1,387
Jan 27, 202630.8230.8330.8030.8030.790.06%3,632
Jan 26, 202630.7830.7930.7830.7830.780.16%8,204
Jan 23, 202630.7130.7630.7130.7330.730.03%12,566
Jan 22, 202630.7530.7530.7130.7230.720.18%5,272
Jan 21, 202630.5730.6630.5430.6630.660.51%1,544
Jan 20, 202630.5830.6230.5130.5130.51-0.70%6,860
Jan 16, 202630.7230.7630.7230.7230.72-0.06%4,595
Jan 15, 202630.7430.7530.6930.7430.740.20%8,797
Jan 14, 202630.6830.6830.6330.6830.68-0.20%3,549
Jan 13, 202630.7530.7530.7230.7430.74-0.10%14,738
Jan 12, 202630.7130.7730.7130.7730.770.16%8,388
Jan 9, 202630.6930.7430.6930.7230.720.18%8,643
Jan 8, 202630.6530.6930.6530.6730.670.06%13,523
Jan 7, 202630.6630.6630.6530.6530.65-0.18%5,268
Jan 6, 202630.6530.7130.6530.7030.700.16%3,828
Jan 5, 202630.6530.6630.6230.6530.650.16%13,709
Jan 2, 202630.5630.6030.5430.6030.600.10%3,277
Dec 31, 202530.5830.6030.5730.5730.57-0.07%3,886
Dec 30, 202530.6130.6230.5830.5930.59-8,048
Dec 29, 202530.5930.6130.5830.5930.59-0.07%3,913
Dec 26, 202530.6130.6130.6130.6130.610.07%163
Dec 24, 202530.5930.5930.5930.5930.590.05%1,791
Dec 23, 202530.5230.6030.5230.5830.580.05%3,150
Dec 22, 202530.5230.5630.5230.5630.560.36%18,485
Dec 19, 202530.4130.4730.4130.4530.450.28%4,611
Dec 18, 202530.3230.4030.3230.3730.370.48%12,935
Dec 17, 202530.4030.4030.2230.2230.22-0.45%9,236
Dec 16, 202530.3530.3630.2830.3630.36-0.05%6,870
Dec 15, 202530.3730.3830.3630.3730.370.01%8,091
Dec 12, 202530.4530.7030.3230.3730.37-0.30%10,870
Dec 11, 202530.4130.4630.4130.4630.460.10%8,483
Dec 10, 202530.3230.4430.3230.4330.430.26%46,230
Dec 9, 202530.3430.3730.3330.3530.350.08%8,518
Dec 8, 202530.4630.4630.3230.3330.33-0.14%7,154
Dec 5, 202530.3530.3830.3530.3730.370.06%12,828
Dec 4, 202530.2930.3530.2930.3530.350.15%315,158
Dec 3, 202530.3130.3130.3130.3130.300.13%186