AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT)
NYSEARCA: JUNT · Real-Time Price · USD
36.12
+0.03 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
36.12
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.13 | 36.13 | 36.12 | 36.12 | 36.12 | 0.09% | 200 |
| Dec 4, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.09% | 102 |
| Dec 3, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.09% | 106 |
| Dec 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.15% | 64 |
| Dec 1, 2025 | 35.93 | 36.00 | 35.93 | 35.97 | 35.97 | -0.11% | 590 |
| Nov 28, 2025 | 35.96 | 36.01 | 35.96 | 36.01 | 36.01 | 0.23% | 474 |
| Nov 26, 2025 | 35.95 | 35.95 | 35.93 | 35.93 | 35.93 | 0.23% | 215 |
| Nov 25, 2025 | 35.63 | 35.84 | 35.63 | 35.84 | 35.84 | 0.40% | 538 |
| Nov 24, 2025 | 35.54 | 35.72 | 35.54 | 35.70 | 35.70 | 0.87% | 1,483 |
| Nov 21, 2025 | 35.23 | 35.39 | 35.19 | 35.39 | 35.39 | 0.48% | 366 |
| Nov 20, 2025 | 35.68 | 35.68 | 35.22 | 35.22 | 35.22 | -0.71% | 1,135 |
| Nov 19, 2025 | 35.39 | 35.48 | 35.39 | 35.48 | 35.48 | 0.12% | 1,070 |
| Nov 18, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.34% | 35 |
| Nov 17, 2025 | 35.67 | 35.67 | 35.56 | 35.56 | 35.56 | -0.33% | 901 |
| Nov 14, 2025 | 35.55 | 35.71 | 34.84 | 35.67 | 35.67 | 0.10% | 3,572 |
| Nov 13, 2025 | 35.73 | 35.73 | 35.64 | 35.64 | 35.64 | -0.73% | 222 |
| Nov 12, 2025 | 35.84 | 35.90 | 35.82 | 35.90 | 35.90 | 0.17% | 4,096 |
| Nov 11, 2025 | 35.81 | 35.85 | 35.81 | 35.84 | 35.84 | -0.10% | 314 |
| Nov 10, 2025 | 35.82 | 35.88 | 35.76 | 35.88 | 35.88 | 0.67% | 15,562 |
| Nov 7, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% | 16 |
| Nov 6, 2025 | 35.59 | 35.64 | 35.57 | 35.61 | 35.61 | -0.45% | 6,293 |
| Nov 5, 2025 | 35.77 | 35.79 | 35.77 | 35.77 | 35.77 | 0.23% | 738 |
| Nov 4, 2025 | 35.70 | 35.70 | 35.69 | 35.69 | 35.69 | -0.31% | 102 |
| Nov 3, 2025 | 35.81 | 35.83 | 35.80 | 35.80 | 35.80 | -0.07% | 702 |
| Oct 31, 2025 | 35.81 | 35.83 | 35.75 | 35.83 | 35.83 | 0.07% | 2,392 |
| Oct 30, 2025 | 35.83 | 35.83 | 35.80 | 35.80 | 35.80 | -0.26% | 102 |
| Oct 29, 2025 | 35.91 | 35.91 | 35.90 | 35.90 | 35.90 | -0.12% | 263 |
| Oct 28, 2025 | 35.90 | 35.94 | 35.89 | 35.94 | 35.94 | -0.01% | 1,967 |
| Oct 27, 2025 | 35.92 | 35.94 | 35.92 | 35.94 | 35.94 | 0.36% | 630 |
| Oct 24, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.31% | 565 |
| Oct 23, 2025 | 35.66 | 35.70 | 35.66 | 35.70 | 35.70 | 0.20% | 677 |
| Oct 22, 2025 | 35.58 | 35.63 | 35.58 | 35.63 | 35.63 | -0.18% | 120 |
| Oct 21, 2025 | 35.65 | 35.70 | 35.65 | 35.70 | 35.70 | 0.01% | 920 |
| Oct 20, 2025 | 35.66 | 35.69 | 35.63 | 35.69 | 35.69 | 0.55% | 6,689 |
| Oct 17, 2025 | 35.31 | 35.50 | 35.31 | 35.50 | 35.50 | 0.49% | 1,165 |
| Oct 16, 2025 | 35.47 | 35.51 | 35.25 | 35.33 | 35.33 | -0.38% | 1,869 |
| Oct 15, 2025 | 35.38 | 35.46 | 35.38 | 35.46 | 35.46 | 0.13% | 254 |
| Oct 14, 2025 | 35.37 | 35.49 | 35.37 | 35.41 | 35.41 | -0.18% | 606 |
| Oct 13, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.79% | 146 |
| Oct 10, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -1.15% | 4,984 |
| Oct 9, 2025 | 35.58 | 35.61 | 35.55 | 35.61 | 35.61 | -0.12% | 942 |
| Oct 8, 2025 | 35.59 | 35.65 | 35.59 | 35.65 | 35.65 | 0.19% | 738 |
| Oct 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.12% | 54 |
| Oct 6, 2025 | 35.62 | 35.63 | 35.60 | 35.63 | 35.63 | 0.07% | 1,012 |
| Oct 3, 2025 | 35.60 | 35.61 | 35.60 | 35.61 | 35.60 | 0.04% | 457 |
| Oct 2, 2025 | 35.56 | 35.59 | 35.56 | 35.59 | 35.59 | -0.02% | 160 |
| Oct 1, 2025 | 35.54 | 35.60 | 35.52 | 35.60 | 35.60 | 0.11% | 2,044 |
| Sep 30, 2025 | 35.46 | 35.56 | 35.46 | 35.56 | 35.56 | 0.22% | 492 |
| Sep 29, 2025 | 35.45 | 35.48 | 35.43 | 35.48 | 35.48 | 0.11% | 27,674 |
| Sep 26, 2025 | 35.42 | 35.48 | 35.42 | 35.44 | 35.44 | 0.30% | 937 |
| Sep 25, 2025 | 35.38 | 35.38 | 35.33 | 35.33 | 35.33 | -0.21% | 1,280 |
| Sep 24, 2025 | 35.47 | 35.48 | 35.36 | 35.41 | 35.41 | -0.06% | 7,603 |
| Sep 23, 2025 | 35.55 | 35.56 | 35.43 | 35.43 | 35.43 | -0.23% | 2,213 |
| Sep 22, 2025 | 35.53 | 35.54 | 35.51 | 35.51 | 35.51 | 0.12% | 584 |
| Sep 19, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.12% | 42 |
| Sep 18, 2025 | 35.42 | 35.45 | 35.41 | 35.42 | 35.42 | 0.19% | 777 |
| Sep 17, 2025 | 35.32 | 35.38 | 35.32 | 35.36 | 35.36 | -0.07% | 4,801 |
| Sep 16, 2025 | 35.32 | 35.38 | 35.32 | 35.38 | 35.38 | -0.01% | 150 |
| Sep 15, 2025 | 35.33 | 35.38 | 35.33 | 35.38 | 35.38 | 0.15% | 295 |
| Sep 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.04% | - |
| Sep 11, 2025 | 35.31 | 35.34 | 35.31 | 35.34 | 35.34 | 0.37% | 160 |
| Sep 10, 2025 | 35.20 | 35.21 | 35.19 | 35.21 | 35.21 | 0.16% | 857 |
| Sep 9, 2025 | 35.13 | 35.15 | 35.13 | 35.15 | 35.15 | 0.05% | 643 |
| Sep 8, 2025 | 35.12 | 35.14 | 35.10 | 35.14 | 35.14 | 0.19% | 1,894 |
| Sep 5, 2025 | 35.00 | 35.07 | 34.99 | 35.07 | 35.07 | -0.13% | 1,088 |
| Sep 4, 2025 | 35.06 | 35.12 | 35.03 | 35.12 | 35.11 | 0.44% | 395 |
| Sep 3, 2025 | 34.93 | 34.96 | 34.93 | 34.96 | 34.96 | 0.25% | 1,558 |
| Sep 2, 2025 | 34.76 | 34.87 | 34.76 | 34.87 | 34.87 | -0.31% | 487 |
| Aug 29, 2025 | 35.00 | 35.01 | 34.94 | 34.98 | 34.98 | -0.29% | 1,182 |
| Aug 28, 2025 | 35.02 | 35.08 | 35.02 | 35.08 | 35.08 | 0.15% | 1,170 |
| Aug 27, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.21% | - |
| Aug 26, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.04% | 83 |
| Aug 25, 2025 | 34.99 | 34.99 | 34.94 | 34.94 | 34.94 | -0.12% | 338 |
| Aug 22, 2025 | 35.01 | 35.01 | 34.99 | 34.99 | 34.98 | 0.85% | 536 |
| Aug 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.31% | 61 |
| Aug 20, 2025 | 34.75 | 34.80 | 34.69 | 34.80 | 34.80 | - | 3,304 |
| Aug 19, 2025 | 34.75 | 34.80 | 34.75 | 34.80 | 34.80 | -0.27% | 400 |
| Aug 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.01% | 118 |
| Aug 15, 2025 | 34.88 | 34.89 | 34.88 | 34.89 | 34.89 | -0.16% | 2,019 |
| Aug 14, 2025 | 34.90 | 34.94 | 34.88 | 34.94 | 34.94 | 0.04% | 647 |
| Aug 13, 2025 | 34.92 | 34.93 | 34.92 | 34.93 | 34.93 | 0.21% | 256 |
| Aug 12, 2025 | 34.82 | 34.86 | 34.82 | 34.86 | 34.86 | 0.57% | 655 |
| Aug 11, 2025 | 34.68 | 34.69 | 34.66 | 34.66 | 34.66 | -0.08% | 1,126 |
| Aug 8, 2025 | 34.65 | 34.70 | 34.64 | 34.69 | 34.69 | 0.44% | 1,474 |
| Aug 7, 2025 | 34.51 | 34.54 | 34.48 | 34.54 | 34.54 | -0.14% | 1,880 |
| Aug 6, 2025 | 34.50 | 34.58 | 34.50 | 34.58 | 34.58 | 0.39% | 648 |
| Aug 5, 2025 | 34.47 | 34.47 | 34.45 | 34.45 | 34.45 | -0.23% | 126 |
| Aug 4, 2025 | 34.43 | 34.54 | 34.43 | 34.53 | 34.53 | 0.84% | 10,474 |
| Aug 1, 2025 | 34.26 | 34.26 | 34.24 | 34.24 | 34.24 | -0.89% | 127 |
| Jul 31, 2025 | 34.57 | 34.57 | 34.55 | 34.55 | 34.55 | - | 193 |
| Jul 30, 2025 | 34.66 | 34.67 | 34.55 | 34.55 | 34.55 | -0.13% | 35,056 |
| Jul 29, 2025 | 34.58 | 34.67 | 34.57 | 34.59 | 34.59 | -0.12% | 1,719 |
| Jul 28, 2025 | 34.61 | 34.63 | 34.61 | 34.63 | 34.63 | 0.01% | 6,023 |
| Jul 25, 2025 | 34.61 | 34.63 | 34.60 | 34.63 | 34.63 | 0.25% | 1,702 |
| Jul 24, 2025 | 34.58 | 34.59 | 34.54 | 34.54 | 34.54 | 0.06% | 1,577 |
| Jul 23, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.41% | 131 |
| Jul 22, 2025 | 34.35 | 34.38 | 34.35 | 34.38 | 34.38 | 0.01% | 4,515 |
| Jul 21, 2025 | 34.39 | 34.49 | 34.38 | 34.38 | 34.38 | 0.20% | 3,214 |
| Jul 18, 2025 | 34.34 | 34.40 | 34.30 | 34.31 | 34.31 | -0.08% | 1,661 |
| Jul 17, 2025 | 34.28 | 34.34 | 34.22 | 34.34 | 34.34 | 0.31% | 1,374 |