Skip to main content
AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT)
BATS: JUNT · Real-Time Price · USD
36.59
-0.11 (-0.29%)
Mar 5, 2026, 4:00 PM EST - Market closed

JUNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202636.5836.5936.5836.5936.59-0.30%113
Mar 4, 202636.6436.7236.6436.7036.700.46%1,908
Mar 3, 202636.3436.5536.3436.5336.53-0.43%3,503
Mar 2, 202636.6236.6936.6236.6936.69-0.01%453
Feb 27, 202636.6336.6936.6236.6936.69-0.19%414
Feb 26, 202636.7236.7636.7236.7636.76-0.15%102
Feb 25, 202636.8236.8236.8236.8236.820.37%-
Feb 24, 202636.6836.6836.6836.6836.680.40%21
Feb 23, 202636.5436.5436.5436.5436.54-0.40%44
Feb 20, 202636.6936.6936.6936.6936.690.28%105
Feb 19, 202636.6336.6336.5836.5836.58-0.14%376
Feb 18, 202636.6336.6336.6336.6336.630.22%15
Feb 17, 202636.5536.5536.5536.5536.550.18%27
Feb 13, 202636.4836.5136.4536.4936.49-910
Feb 12, 202636.5936.5936.4936.4936.49-0.60%377
Feb 11, 202636.7136.7136.7136.7136.71-0.01%61
Feb 10, 202636.7136.7136.7136.7136.71-0.07%270
Feb 9, 202636.7436.7436.7436.7436.740.16%58
Feb 6, 202636.5536.6836.5536.6836.680.90%2,136
Feb 5, 202636.3736.3736.3536.3536.35-0.55%152
Feb 4, 202636.4536.5636.4536.5636.56-0.10%308
Feb 3, 202636.5936.5936.5936.5936.59-0.34%53
Feb 2, 202636.5236.7336.5236.7236.720.28%1,487
Jan 30, 202636.6136.6336.6136.6236.62-0.10%448
Jan 29, 202636.5636.6536.5636.6536.65-0.08%100
Jan 28, 202636.6836.6836.6836.6836.68--
Jan 27, 202636.6736.6836.6736.6836.680.13%118
Jan 26, 202636.6436.6436.6436.6436.640.13%85
Jan 23, 202636.5936.5936.5936.5936.590.02%85
Jan 22, 202636.5436.5836.5436.5836.580.23%324
Jan 21, 202636.5536.5536.5036.5036.500.58%533
Jan 20, 202636.3636.3636.2936.2936.29-0.83%311
Jan 16, 202636.5636.5936.5636.5936.590.05%205
Jan 15, 202636.5536.5736.5536.5736.570.15%273
Jan 14, 202636.4736.5236.4736.5236.52-0.15%126
Jan 13, 202636.5936.5936.5736.5736.57-0.11%608
Jan 12, 202636.5036.6136.5036.6136.610.08%1,214
Jan 9, 202636.4936.5836.4936.5836.580.22%146
Jan 8, 202636.5036.5036.5036.5036.500.02%-
Jan 7, 202636.3636.5736.3636.5036.50-0.10%2,649
Jan 6, 202636.5336.5336.5336.5336.530.28%-
Jan 5, 202636.4436.4436.4336.4336.430.16%101
Jan 2, 202636.3336.3736.3336.3736.370.10%3,352
Dec 31, 202536.4136.4136.3436.3436.34-0.22%284
Dec 30, 202536.4136.4236.4036.4236.42-2,800
Dec 29, 202536.3836.4236.3736.4236.42-0.05%3,267
Dec 26, 202536.4236.4436.2736.4436.440.03%13,259
Dec 24, 202536.4336.4336.4336.4336.430.10%66
Dec 23, 202536.3736.3936.3536.3936.390.12%46,855
Dec 22, 202536.3336.3536.3336.3536.350.31%1,022
Dec 19, 202536.2336.2336.2336.2336.230.37%13
Dec 18, 202536.0836.1236.0836.1036.100.37%843
Dec 17, 202536.0936.0935.9335.9735.97-0.44%2,021
Dec 16, 202536.1036.1336.1036.1336.13-0.03%1,026
Dec 15, 202536.2136.2136.1436.1436.140.03%893
Dec 12, 202536.1436.1436.1336.1336.13-0.25%327
Dec 11, 202536.1336.2236.1336.2236.220.07%938
Dec 10, 202536.1936.1936.1936.1936.190.27%33
Dec 9, 202536.1036.1036.1036.1036.090.04%44
Dec 8, 202536.0936.0936.0636.0836.08-0.12%281
Dec 5, 202536.1336.1336.1236.1236.120.09%200
Dec 4, 202536.0936.0936.0936.0936.090.09%102
Dec 3, 202536.0636.0636.0636.0636.060.09%106
Dec 2, 202536.0236.0236.0236.0236.020.15%64
Dec 1, 202535.9336.0035.9335.9735.97-0.11%590
Nov 28, 202535.9636.0135.9636.0136.010.23%474
Nov 26, 202535.9535.9535.9335.9335.930.23%215
Nov 25, 202535.6335.8435.6335.8435.840.40%538
Nov 24, 202535.5435.7235.5435.7035.700.87%1,483
Nov 21, 202535.2335.3935.1935.3935.390.48%366
Nov 20, 202535.6835.6835.2235.2235.22-0.71%1,135
Nov 19, 202535.3935.4835.3935.4835.480.12%1,070
Nov 18, 202535.4335.4335.4335.4335.43-0.34%35
Nov 17, 202535.6735.6735.5635.5635.56-0.33%901
Nov 14, 202535.5535.7134.8435.6735.670.10%3,572
Nov 13, 202535.7335.7335.6435.6435.64-0.73%222
Nov 12, 202535.8435.9035.8235.9035.900.17%4,096
Nov 11, 202535.8135.8535.8135.8435.84-0.10%314
Nov 10, 202535.8235.8835.7635.8835.880.67%15,562
Nov 7, 202535.6435.6435.6435.6435.640.06%16
Nov 6, 202535.5935.6435.5735.6135.61-0.45%6,293
Nov 5, 202535.7735.7935.7735.7735.770.23%738
Nov 4, 202535.7035.7035.6935.6935.69-0.31%102
Nov 3, 202535.8135.8335.8035.8035.80-0.07%702
Oct 31, 202535.8135.8335.7535.8335.830.07%2,392
Oct 30, 202535.8335.8335.8035.8035.80-0.26%102
Oct 29, 202535.9135.9135.9035.9035.90-0.12%263
Oct 28, 202535.9035.9435.8935.9435.94-0.01%1,967
Oct 27, 202535.9235.9435.9235.9435.940.36%630
Oct 24, 202535.8135.8135.8135.8135.810.31%565
Oct 23, 202535.6635.7035.6635.7035.700.20%677
Oct 22, 202535.5835.6335.5835.6335.63-0.18%120
Oct 21, 202535.6535.7035.6535.7035.700.01%920
Oct 20, 202535.6635.6935.6335.6935.690.55%6,689
Oct 17, 202535.3135.5035.3135.5035.500.49%1,165
Oct 16, 202535.4735.5135.2535.3335.33-0.38%1,869
Oct 15, 202535.3835.4635.3835.4635.460.13%254
Oct 14, 202535.3735.4935.3735.4135.41-0.18%606
Oct 13, 202535.4835.4835.4835.4835.480.79%146
Oct 10, 202535.4035.4035.2035.2035.20-1.15%4,984