Skip to main content
AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT)
BATS: JUNT · Real-Time Price · USD
37.57
-0.01 (-0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
37.57
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

JUNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202637.4837.5837.4837.5837.58-2
Apr 27, 202637.5737.6037.5737.5837.580.15%726
Apr 24, 202637.5337.5337.5337.5337.530.16%35
Apr 23, 202637.4737.4737.4737.4737.47-0.10%124
Apr 22, 202637.6037.6037.4937.5137.510.27%1,326
Apr 21, 202637.5937.5937.4137.4137.40-0.20%1,051
Apr 20, 202637.4937.4937.4837.4837.48-3,395
Apr 17, 202637.4337.4837.4337.4837.480.32%1,651
Apr 16, 202637.3837.3837.3637.3637.360.07%824
Apr 15, 202637.3437.3437.3437.3437.340.23%-
Apr 14, 202637.2537.2537.2537.2537.250.31%-
Apr 13, 202637.0437.1437.0437.1437.140.46%104
Apr 10, 202636.9736.9736.9736.9736.97-0.01%39
Apr 9, 202636.8736.9736.8736.9736.970.45%145
Apr 8, 202636.8136.8136.8136.8136.811.42%75
Apr 7, 202636.1536.2936.1536.2936.29-0.07%592
Apr 6, 202636.3236.3236.3236.3236.310.31%-
Apr 2, 202636.0536.2036.0536.2036.200.07%125
Apr 1, 202636.1236.2036.1236.1836.180.66%465
Mar 31, 202635.6035.9835.6035.9435.941.77%881
Mar 30, 202635.5135.5135.2635.3235.32-0.12%200
Mar 27, 202635.6035.6035.3635.3635.36-1.14%249
Mar 26, 202635.8335.8335.7535.7735.77-1.08%251
Mar 25, 202636.1536.2236.1536.1636.160.36%442
Mar 24, 202635.9636.0935.9636.0336.03-0.29%708
Mar 23, 202636.1336.1636.1236.1336.130.96%3,857
Mar 20, 202635.9435.9435.7935.7935.79-1.01%288
Mar 19, 202636.0636.1836.0236.1636.16-0.14%1,451
Mar 18, 202636.2136.2136.2136.2136.21-0.70%-
Mar 17, 202636.4636.4636.4636.4636.460.26%86
Mar 16, 202636.4036.4036.3336.3736.370.72%5,601
Mar 13, 202636.2736.3136.1136.1136.11-0.33%651
Mar 12, 202636.3136.3136.2236.2336.23-0.66%788
Mar 11, 202636.4836.4836.4436.4736.47-0.06%436
Mar 10, 202636.5736.6236.4636.4936.49-0.08%1,737
Mar 9, 202636.1436.5236.1436.5236.520.55%256
Mar 6, 202636.3236.3236.3236.3236.32-0.75%-
Mar 5, 202636.5836.5936.5836.5936.59-0.30%113
Mar 4, 202636.6436.7236.6436.7036.700.46%1,908
Mar 3, 202636.3436.5536.3436.5336.53-0.43%3,503
Mar 2, 202636.6236.6936.6236.6936.69-0.01%453
Feb 27, 202636.6336.6936.6236.6936.69-0.19%414
Feb 26, 202636.7236.7636.7236.7636.76-0.15%102
Feb 25, 202636.8236.8236.8236.8236.820.37%-
Feb 24, 202636.6836.6836.6836.6836.680.40%21
Feb 23, 202636.5436.5436.5436.5436.54-0.40%44
Feb 20, 202636.6936.6936.6936.6936.690.28%105
Feb 19, 202636.6336.6336.5836.5836.58-0.14%376
Feb 18, 202636.6336.6336.6336.6336.630.22%15
Feb 17, 202636.5536.5536.5536.5536.550.18%27
Feb 13, 202636.4836.5136.4536.4936.49-910
Feb 12, 202636.5936.5936.4936.4936.49-0.60%377
Feb 11, 202636.7136.7136.7136.7136.71-0.01%61
Feb 10, 202636.7136.7136.7136.7136.71-0.07%270
Feb 9, 202636.7436.7436.7436.7436.740.16%58
Feb 6, 202636.5536.6836.5536.6836.680.90%2,136
Feb 5, 202636.3736.3736.3536.3536.35-0.55%152
Feb 4, 202636.4536.5636.4536.5636.56-0.10%308
Feb 3, 202636.5936.5936.5936.5936.59-0.34%53
Feb 2, 202636.5236.7336.5236.7236.720.28%1,487
Jan 30, 202636.6136.6336.6136.6236.62-0.10%448
Jan 29, 202636.5636.6536.5636.6536.65-0.08%100
Jan 28, 202636.6836.6836.6836.6836.68--
Jan 27, 202636.6736.6836.6736.6836.680.13%118
Jan 26, 202636.6436.6436.6436.6436.640.13%85
Jan 23, 202636.5936.5936.5936.5936.590.02%85
Jan 22, 202636.5436.5836.5436.5836.580.23%324
Jan 21, 202636.5536.5536.5036.5036.500.58%533
Jan 20, 202636.3636.3636.2936.2936.29-0.83%311
Jan 16, 202636.5636.5936.5636.5936.590.05%205
Jan 15, 202636.5536.5736.5536.5736.570.15%273
Jan 14, 202636.4736.5236.4736.5236.52-0.15%126
Jan 13, 202636.5936.5936.5736.5736.57-0.11%608
Jan 12, 202636.5036.6136.5036.6136.610.08%1,214
Jan 9, 202636.4936.5836.4936.5836.580.22%146
Jan 8, 202636.5036.5036.5036.5036.500.02%-
Jan 7, 202636.3636.5736.3636.5036.50-0.10%2,649
Jan 6, 202636.5336.5336.5336.5336.530.28%-
Jan 5, 202636.4436.4436.4336.4336.430.16%101
Jan 2, 202636.3336.3736.3336.3736.370.10%3,352
Dec 31, 202536.4136.4136.3436.3436.34-0.22%284
Dec 30, 202536.4136.4236.4036.4236.42-2,800
Dec 29, 202536.3836.4236.3736.4236.42-0.05%3,267
Dec 26, 202536.4236.4436.2736.4436.440.03%13,259
Dec 24, 202536.4336.4336.4336.4336.430.10%66
Dec 23, 202536.3736.3936.3536.3936.390.12%46,855
Dec 22, 202536.3336.3536.3336.3536.350.31%1,022
Dec 19, 202536.2336.2336.2336.2336.230.37%13
Dec 18, 202536.0836.1236.0836.1036.100.37%843
Dec 17, 202536.0936.0935.9335.9735.97-0.44%2,021
Dec 16, 202536.1036.1336.1036.1336.13-0.03%1,026
Dec 15, 202536.2136.2136.1436.1436.140.03%893
Dec 12, 202536.1436.1436.1336.1336.13-0.25%327
Dec 11, 202536.1336.2236.1336.2236.220.07%938
Dec 10, 202536.1936.1936.1936.1936.190.27%33
Dec 9, 202536.1036.1036.1036.1036.090.04%44
Dec 8, 202536.0936.0936.0636.0836.08-0.12%281
Dec 5, 202536.1336.1336.1236.1236.120.09%200
Dec 4, 202536.0936.0936.0936.0936.090.09%102
Dec 3, 202536.0636.0636.0636.0636.060.09%106