AllianzIM U.S. Equity Buffer20 Jun ETF (JUNW)

BATS: JUNW · Real-Time Price · USD

33.67

+0.11 (0.33%)

At close: Mar 4, 2026, 4:00 PM EST

33.67

0.00 (0.00%)

After-hours: Mar 4, 2026, 8:00 PM EST

JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	33.67	33.67	33.67	33.67	-	0.33%	-
Mar 3, 2026	33.44	33.60	33.44	33.56	33.56	-0.18%	3,318
Mar 2, 2026	33.64	33.66	33.62	33.62	33.62	-0.11%	2,515
Feb 27, 2026	33.64	33.66	33.64	33.66	33.66	-0.18%	298
Feb 26, 2026	33.63	33.72	33.62	33.72	33.72	0.05%	3,549
Feb 25, 2026	33.70	33.70	33.66	33.70	33.70	0.21%	625
Feb 24, 2026	33.59	33.63	33.59	33.63	33.63	0.20%	458
Feb 23, 2026	33.53	33.56	33.51	33.56	33.56	-0.23%	8,597
Feb 20, 2026	33.50	33.64	33.50	33.64	33.64	0.19%	1,101
Feb 19, 2026	33.55	33.58	33.55	33.58	33.58	-0.12%	68,681
Feb 18, 2026	33.61	33.62	33.55	33.62	33.62	0.15%	1,033
Feb 17, 2026	33.49	33.57	33.49	33.57	33.57	0.09%	9,302
Feb 13, 2026	33.51	33.55	33.49	33.54	33.54	0.03%	3,776
Feb 12, 2026	33.71	33.71	33.53	33.53	33.53	-0.34%	476
Feb 11, 2026	33.64	33.64	33.64	33.64	33.64	0.01%	127
Feb 10, 2026	33.63	33.66	33.63	33.64	33.64	0.09%	555
Feb 9, 2026	33.61	33.64	33.61	33.61	33.61	0.01%	2,288
Feb 6, 2026	33.55	33.61	33.54	33.61	33.61	0.51%	2,750
Feb 5, 2026	33.43	33.52	33.43	33.44	33.44	-0.27%	914
Feb 4, 2026	33.46	33.53	33.46	33.53	33.53	-0.12%	2,238
Feb 3, 2026	33.56	33.57	33.56	33.57	33.57	-0.16%	1,716
Feb 2, 2026	33.58	33.63	33.58	33.62	33.62	0.19%	17,991
Jan 30, 2026	33.59	33.59	33.53	33.56	33.56	0.06%	2,135
Jan 29, 2026	33.54	33.54	33.51	33.54	33.54	-0.12%	3,186
Jan 28, 2026	33.59	33.59	33.58	33.58	33.58	-0.05%	3,607
Jan 27, 2026	33.56	33.60	33.55	33.60	33.60	0.09%	2,218
Jan 26, 2026	33.55	33.58	33.54	33.57	33.57	0.06%	2,172
Jan 23, 2026	33.36	33.55	33.36	33.55	33.55	0.02%	1,960
Jan 22, 2026	33.49	33.56	33.49	33.54	33.54	0.13%	5,211
Jan 21, 2026	33.44	33.50	33.44	33.50	33.50	0.36%	1,132
Jan 20, 2026	33.43	33.43	33.38	33.38	33.38	-0.46%	405
Jan 16, 2026	33.54	33.54	33.53	33.53	33.53	0.01%	467
Jan 15, 2026	33.50	33.53	33.50	33.53	33.53	0.15%	1,449
Jan 14, 2026	33.48	33.48	33.48	33.48	33.48	-0.13%	218
Jan 13, 2026	33.56	33.56	33.52	33.52	33.52	-0.03%	257
Jan 12, 2026	33.54	33.54	33.51	33.53	33.53	0.01%	1,534
Jan 9, 2026	33.49	33.53	33.46	33.53	33.53	0.23%	3,401
Jan 8, 2026	33.53	33.53	33.46	33.46	33.45	-0.07%	199
Jan 7, 2026	33.46	33.53	33.38	33.48	33.48	0.02%	1,585
Jan 6, 2026	33.43	33.47	33.41	33.47	33.47	0.12%	4,124
Jan 5, 2026	33.43	33.45	33.42	33.43	33.43	0.15%	579
Jan 2, 2026	33.43	33.43	33.34	33.38	33.38	-0.02%	4,112
Dec 31, 2025	33.43	33.43	33.39	33.39	33.39	-0.12%	614
Dec 30, 2025	33.43	33.43	33.43	33.43	33.43	0.03%	1,733
Dec 29, 2025	33.38	33.43	33.38	33.42	33.42	0.03%	2,589
Dec 26, 2025	33.42	33.43	33.39	33.41	33.41	0.01%	588
Dec 24, 2025	33.40	33.40	33.40	33.40	33.40	0.06%	87
Dec 23, 2025	33.37	33.38	33.37	33.38	33.38	0.03%	1,808
Dec 22, 2025	33.37	33.37	33.37	33.37	33.37	0.21%	154
Dec 19, 2025	33.30	33.30	33.30	33.30	33.30	0.29%	-
Dec 18, 2025	33.21	33.21	33.21	33.21	33.21	0.18%	570
Dec 17, 2025	33.19	33.21	33.15	33.15	33.15	-0.19%	2,053
Dec 16, 2025	33.21	33.21	33.21	33.21	33.21	-0.02%	349
Dec 15, 2025	33.23	33.23	33.19	33.22	33.22	0.05%	2,014
Dec 12, 2025	33.32	33.32	33.20	33.20	33.20	-0.18%	209
Dec 11, 2025	33.22	33.27	33.22	33.26	33.26	0.17%	812
Dec 10, 2025	33.16	33.23	33.15	33.21	33.21	0.08%	3,817
Dec 9, 2025	33.18	33.18	33.18	33.18	33.18	0.02%	221
Dec 8, 2025	33.24	33.24	33.17	33.18	33.18	-0.05%	673
Dec 5, 2025	33.18	33.20	33.17	33.20	33.20	0.10%	3,058
Dec 4, 2025	33.15	33.16	33.15	33.16	33.16	0.05%	310
Dec 3, 2025	33.13	33.16	33.12	33.15	33.15	0.07%	5,033
Dec 2, 2025	33.09	33.12	33.09	33.12	33.12	0.04%	939
Dec 1, 2025	33.06	33.11	33.06	33.11	33.11	0.07%	890
Nov 28, 2025	33.07	33.11	33.07	33.09	33.08	0.05%	1,414
Nov 26, 2025	33.02	33.07	33.02	33.07	33.07	0.17%	1,773
Nov 25, 2025	32.92	33.01	32.91	33.01	33.01	0.22%	1,296
Nov 24, 2025	32.88	32.94	32.87	32.94	32.94	0.54%	4,844
Nov 21, 2025	32.64	32.84	32.64	32.77	32.77	0.28%	1,685
Nov 20, 2025	32.89	32.89	32.67	32.67	32.67	-0.42%	843
Nov 19, 2025	32.76	32.81	32.76	32.81	32.81	0.08%	258
Nov 18, 2025	32.69	32.85	32.69	32.79	32.79	-0.16%	4,893
Nov 17, 2025	32.84	32.84	32.82	32.84	32.84	-0.26%	324
Nov 14, 2025	32.92	32.92	32.92	32.92	32.92	0.09%	123
Nov 13, 2025	32.89	32.89	32.89	32.89	32.89	-0.45%	92
Nov 12, 2025	33.05	33.05	32.99	33.04	33.04	0.06%	622
Nov 11, 2025	32.98	33.02	32.98	33.02	33.02	-0.02%	306
Nov 10, 2025	33.00	33.03	32.97	33.03	33.03	0.36%	1,702
Nov 7, 2025	32.91	32.91	32.91	32.91	32.91	0.10%	141
Nov 6, 2025	32.88	32.93	32.88	32.88	32.88	-0.25%	904
Nov 5, 2025	32.94	32.96	32.94	32.96	32.96	0.19%	477
Nov 4, 2025	32.92	32.96	32.88	32.90	32.90	-0.20%	2,984
Nov 3, 2025	32.95	32.99	32.95	32.96	32.96	-0.05%	4,471
Oct 31, 2025	33.00	33.00	32.94	32.98	32.98	0.03%	2,801
Oct 30, 2025	33.01	33.02	32.97	32.97	32.97	-0.16%	1,068
Oct 29, 2025	33.09	33.09	32.97	33.02	33.02	-0.07%	3,533
Oct 28, 2025	33.02	33.05	33.02	33.05	33.05	0.02%	791
Oct 27, 2025	33.04	33.04	33.01	33.04	33.04	0.16%	3,259
Oct 24, 2025	32.97	32.99	32.95	32.99	32.99	0.14%	3,052
Oct 23, 2025	32.89	32.94	32.89	32.94	32.94	0.15%	5,926
Oct 22, 2025	33.02	33.02	32.89	32.89	32.89	-0.08%	1,060
Oct 21, 2025	32.92	32.92	32.92	32.92	32.92	0.03%	1,899
Oct 20, 2025	32.89	32.90	32.89	32.90	32.90	0.30%	710
Oct 17, 2025	32.72	32.81	32.71	32.81	32.81	0.31%	673
Oct 16, 2025	32.66	32.78	32.64	32.71	32.70	-0.14%	4,900
Oct 15, 2025	32.82	32.83	32.75	32.75	32.75	-0.03%	12,706
Oct 14, 2025	32.76	32.76	32.76	32.76	32.76	0.07%	416
Oct 13, 2025	32.76	32.76	32.74	32.74	32.74	0.30%	366
Oct 10, 2025	32.94	32.94	32.64	32.64	32.64	-0.65%	2,497
Oct 9, 2025	32.85	32.85	32.85	32.85	32.85	-0.06%	66