AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)

NYSEARCA: JUNW · Real-Time Price · USD

33.20

+0.03 (0.10%)

At close: Dec 5, 2025, 4:00 PM EST

33.20

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.18	33.20	33.17	33.20	33.20	0.10%	3,058
Dec 4, 2025	33.15	33.16	33.15	33.16	33.16	0.05%	310
Dec 3, 2025	33.13	33.16	33.12	33.15	33.15	0.07%	5,033
Dec 2, 2025	33.09	33.12	33.09	33.12	33.12	0.04%	939
Dec 1, 2025	33.06	33.11	33.06	33.11	33.11	0.07%	890
Nov 28, 2025	33.07	33.11	33.07	33.09	33.08	0.05%	1,414
Nov 26, 2025	33.02	33.07	33.02	33.07	33.07	0.17%	1,773
Nov 25, 2025	32.92	33.01	32.91	33.01	33.01	0.22%	1,296
Nov 24, 2025	32.88	32.94	32.87	32.94	32.94	0.54%	4,844
Nov 21, 2025	32.64	32.84	32.64	32.77	32.77	0.28%	1,685
Nov 20, 2025	32.89	32.89	32.67	32.67	32.67	-0.42%	843
Nov 19, 2025	32.76	32.81	32.76	32.81	32.81	0.08%	258
Nov 18, 2025	32.69	32.85	32.69	32.79	32.79	-0.16%	4,893
Nov 17, 2025	32.84	32.84	32.82	32.84	32.84	-0.26%	324
Nov 14, 2025	32.92	32.92	32.92	32.92	32.92	0.09%	123
Nov 13, 2025	32.89	32.89	32.89	32.89	32.89	-0.45%	92
Nov 12, 2025	33.05	33.05	32.99	33.04	33.04	0.06%	622
Nov 11, 2025	32.98	33.02	32.98	33.02	33.02	-0.02%	306
Nov 10, 2025	33.00	33.03	32.97	33.03	33.03	0.36%	1,702
Nov 7, 2025	32.91	32.91	32.91	32.91	32.91	0.10%	141
Nov 6, 2025	32.88	32.93	32.88	32.88	32.88	-0.25%	904
Nov 5, 2025	32.94	32.96	32.94	32.96	32.96	0.19%	477
Nov 4, 2025	32.92	32.96	32.88	32.90	32.90	-0.20%	2,984
Nov 3, 2025	32.95	32.99	32.95	32.96	32.96	-0.05%	4,471
Oct 31, 2025	33.00	33.00	32.94	32.98	32.98	0.03%	2,801
Oct 30, 2025	33.01	33.02	32.97	32.97	32.97	-0.16%	1,068
Oct 29, 2025	33.09	33.09	32.97	33.02	33.02	-0.07%	3,533
Oct 28, 2025	33.02	33.05	33.02	33.05	33.05	0.02%	791
Oct 27, 2025	33.04	33.04	33.01	33.04	33.04	0.16%	3,259
Oct 24, 2025	32.97	32.99	32.95	32.99	32.99	0.14%	3,052
Oct 23, 2025	32.89	32.94	32.89	32.94	32.94	0.15%	5,926
Oct 22, 2025	33.02	33.02	32.89	32.89	32.89	-0.08%	1,060
Oct 21, 2025	32.92	32.92	32.92	32.92	32.92	0.03%	1,899
Oct 20, 2025	32.89	32.90	32.89	32.90	32.90	0.30%	710
Oct 17, 2025	32.72	32.81	32.71	32.81	32.81	0.31%	673
Oct 16, 2025	32.66	32.78	32.64	32.71	32.70	-0.14%	4,900
Oct 15, 2025	32.82	32.83	32.75	32.75	32.75	-0.03%	12,706
Oct 14, 2025	32.76	32.76	32.76	32.76	32.76	0.07%	416
Oct 13, 2025	32.76	32.76	32.74	32.74	32.74	0.30%	366
Oct 10, 2025	32.94	32.94	32.64	32.64	32.64	-0.65%	2,497
Oct 9, 2025	32.85	32.85	32.85	32.85	32.85	-0.06%	66
Oct 8, 2025	32.84	32.88	32.83	32.87	32.87	0.12%	3,091
Oct 7, 2025	32.81	32.89	32.79	32.83	32.83	-0.08%	927
Oct 6, 2025	32.84	32.86	32.83	32.86	32.86	0.02%	1,062
Oct 3, 2025	32.83	32.85	32.81	32.85	32.85	0.04%	23,145
Oct 2, 2025	32.79	32.84	32.79	32.84	32.84	0.01%	342
Oct 1, 2025	32.78	32.84	32.78	32.84	32.84	0.17%	4,479
Sep 30, 2025	32.78	32.78	32.78	32.78	32.78	0.07%	906
Sep 29, 2025	32.76	32.76	32.75	32.76	32.76	0.03%	1,096
Sep 26, 2025	32.67	32.75	32.67	32.75	32.75	0.19%	2,186
Sep 25, 2025	32.69	32.69	32.69	32.69	32.69	-0.07%	138
Sep 24, 2025	32.71	32.71	32.71	32.71	32.71	-0.06%	64
Sep 23, 2025	32.74	32.74	32.73	32.73	32.73	-0.12%	467
Sep 22, 2025	32.77	32.77	32.77	32.77	32.77	0.07%	113
Sep 19, 2025	32.74	32.75	32.74	32.75	32.75	0.05%	384
Sep 18, 2025	32.73	32.79	32.70	32.73	32.73	0.09%	1,922
Sep 17, 2025	32.74	32.74	32.66	32.71	32.70	0.01%	778
Sep 16, 2025	32.66	32.70	32.66	32.70	32.70	-0.03%	386
Sep 15, 2025	32.68	32.71	32.68	32.71	32.71	0.14%	348
Sep 12, 2025	32.69	32.69	32.65	32.67	32.67	-0.01%	5,038
Sep 11, 2025	32.62	32.67	32.61	32.67	32.67	0.20%	1,781
Sep 10, 2025	32.65	32.65	32.60	32.60	32.60	0.06%	160
Sep 9, 2025	32.53	32.58	32.53	32.58	32.58	0.05%	807
Sep 8, 2025	32.56	32.58	32.53	32.57	32.57	0.10%	3,114
Sep 5, 2025	32.48	32.53	32.47	32.53	32.53	-	7,055
Sep 4, 2025	32.50	32.53	32.49	32.53	32.53	0.26%	2,060
Sep 3, 2025	32.42	32.46	32.39	32.45	32.45	0.15%	1,835
Sep 2, 2025	32.31	32.40	32.29	32.40	32.40	-0.17%	1,889
Aug 29, 2025	32.42	32.45	32.42	32.45	32.45	-0.16%	401
Aug 28, 2025	32.47	32.51	32.47	32.51	32.51	0.06%	354
Aug 27, 2025	32.48	32.50	32.43	32.48	32.48	0.09%	2,556
Aug 26, 2025	32.40	32.46	32.39	32.46	32.46	0.06%	1,029
Aug 25, 2025	32.41	32.44	32.41	32.44	32.44	-0.05%	509
Aug 22, 2025	32.44	32.45	32.43	32.45	32.45	0.51%	808
Aug 21, 2025	32.30	32.30	32.25	32.29	32.29	-0.17%	1,139
Aug 20, 2025	32.25	32.34	32.25	32.34	32.34	-	7,930
Aug 19, 2025	32.33	32.34	32.33	32.34	32.34	-0.15%	248
Aug 18, 2025	32.36	32.40	32.35	32.39	32.39	0.01%	1,259
Aug 15, 2025	32.49	32.49	32.37	32.39	32.39	-0.08%	2,835
Aug 14, 2025	32.35	32.41	32.35	32.41	32.41	0.11%	1,177
Aug 13, 2025	32.43	32.43	32.07	32.38	32.38	-	1,250
Aug 12, 2025	32.32	32.38	32.32	32.38	32.38	0.35%	1,741
Aug 11, 2025	32.26	32.31	32.25	32.26	32.26	0.04%	2,608
Aug 8, 2025	32.31	32.32	32.22	32.25	32.25	0.28%	2,834
Aug 7, 2025	32.27	32.27	32.13	32.16	32.16	-0.16%	6,473
Aug 6, 2025	32.13	32.23	32.13	32.21	32.21	0.23%	697
Aug 5, 2025	32.14	32.14	32.14	32.14	32.14	-0.11%	363
Aug 4, 2025	32.15	32.17	32.13	32.17	32.17	0.52%	9,624
Aug 1, 2025	32.01	32.01	32.01	32.01	32.01	-0.40%	250
Jul 31, 2025	32.18	32.20	31.83	32.13	32.13	-0.10%	21,520
Jul 30, 2025	32.25	32.25	32.12	32.17	32.17	-0.10%	2,501
Jul 29, 2025	32.17	32.20	32.17	32.20	32.20	-0.05%	1,338
Jul 28, 2025	32.19	32.22	32.18	32.22	32.21	0.14%	3,618
Jul 25, 2025	32.12	32.22	32.12	32.17	32.17	0.02%	9,505
Jul 24, 2025	32.07	32.16	32.07	32.16	32.16	0.20%	1,397
Jul 23, 2025	32.15	32.15	32.10	32.10	32.10	0.11%	4,589
Jul 22, 2025	32.01	32.07	32.01	32.07	32.07	0.12%	8,150
Jul 21, 2025	31.97	32.07	31.97	32.03	32.03	-0.05%	1,660
Jul 18, 2025	32.03	32.04	31.98	32.04	32.04	0.19%	1,828
Jul 17, 2025	31.99	32.03	31.97	31.98	31.98	0.04%	910