AllianzIM U.S. Equity Buffer20 Jun ETF (JUNW)

BATS: JUNW · Real-Time Price · USD

34.23

+0.01 (0.01%)

At close: Apr 28, 2026, 4:00 PM EDT

34.23

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

JUNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	0.12%	-
Apr 24, 2026	34.21	34.21	34.16	34.18	34.18	0.09%	2,997
Apr 23, 2026	34.14	34.15	34.14	34.15	34.15	-0.08%	143
Apr 22, 2026	34.11	34.18	34.11	34.18	34.18	0.13%	1,077
Apr 21, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%	43
Apr 20, 2026	34.15	34.15	34.15	34.15	34.15	-0.04%	75
Apr 17, 2026	34.17	34.17	34.17	34.17	34.17	0.18%	1
Apr 16, 2026	34.11	34.11	34.11	34.11	34.11	0.04%	28
Apr 15, 2026	34.09	34.09	34.09	34.09	34.09	0.10%	115
Apr 14, 2026	34.01	34.09	34.01	34.06	34.06	0.28%	1,245
Apr 13, 2026	33.93	33.96	33.93	33.96	33.96	0.15%	1,615
Apr 10, 2026	33.91	33.91	33.91	33.91	33.91	0.04%	-
Apr 9, 2026	33.87	33.90	33.86	33.90	33.90	0.24%	397
Apr 8, 2026	33.82	33.82	33.82	33.82	33.82	0.90%	72
Apr 7, 2026	33.48	33.51	33.46	33.51	33.51	-0.05%	668
Apr 6, 2026	33.53	33.53	33.53	33.53	33.53	0.19%	333
Apr 2, 2026	33.38	33.47	33.34	33.47	33.47	0.02%	2,293
Apr 1, 2026	33.43	33.49	33.43	33.46	33.46	0.33%	514
Mar 31, 2026	33.20	33.36	33.20	33.35	33.35	1.24%	5,878
Mar 30, 2026	32.99	32.99	32.94	32.94	32.94	-0.14%	1,000
Mar 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.68%	50
Mar 26, 2026	33.21	33.21	33.21	33.21	33.21	-0.65%	-
Mar 25, 2026	33.39	33.43	33.39	33.43	33.43	0.23%	135
Mar 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.19%	141
Mar 23, 2026	33.42	33.42	33.42	33.42	33.42	0.66%	100
Mar 20, 2026	33.36	33.36	33.20	33.20	33.20	-0.68%	435
Mar 19, 2026	33.33	33.42	33.33	33.42	33.42	-0.04%	17,753
Mar 18, 2026	33.46	33.46	33.44	33.44	33.44	-0.41%	119
Mar 17, 2026	33.58	33.58	33.58	33.58	33.58	0.20%	-
Mar 16, 2026	33.48	33.51	33.47	33.51	33.51	0.42%	8,110
Mar 13, 2026	33.37	33.37	33.37	33.37	33.37	-0.19%	-
Mar 12, 2026	33.42	33.43	33.39	33.43	33.43	-0.43%	2,092
Mar 11, 2026	33.54	33.57	33.54	33.57	33.57	0.04%	377
Mar 10, 2026	33.51	33.62	33.51	33.56	33.56	-0.04%	1,829
Mar 9, 2026	33.30	33.57	33.30	33.57	33.57	0.36%	3,028
Mar 6, 2026	33.45	33.45	33.45	33.45	33.45	-0.47%	-
Mar 5, 2026	33.55	33.61	33.55	33.61	33.61	-0.18%	1,230
Mar 4, 2026	33.67	33.67	33.67	33.67	33.67	0.33%	-
Mar 3, 2026	33.44	33.60	33.44	33.56	33.56	-0.18%	3,318
Mar 2, 2026	33.64	33.66	33.62	33.62	33.62	-0.11%	2,515
Feb 27, 2026	33.64	33.66	33.64	33.66	33.66	-0.18%	298
Feb 26, 2026	33.63	33.72	33.62	33.72	33.72	0.05%	3,549
Feb 25, 2026	33.70	33.70	33.66	33.70	33.70	0.21%	625
Feb 24, 2026	33.59	33.63	33.59	33.63	33.63	0.20%	458
Feb 23, 2026	33.53	33.56	33.51	33.56	33.56	-0.23%	8,597
Feb 20, 2026	33.50	33.64	33.50	33.64	33.64	0.19%	1,101
Feb 19, 2026	33.55	33.58	33.55	33.58	33.58	-0.12%	68,681
Feb 18, 2026	33.61	33.62	33.55	33.62	33.62	0.15%	1,033
Feb 17, 2026	33.49	33.57	33.49	33.57	33.57	0.09%	9,302
Feb 13, 2026	33.51	33.55	33.49	33.54	33.54	0.03%	3,776
Feb 12, 2026	33.71	33.71	33.53	33.53	33.53	-0.34%	476
Feb 11, 2026	33.64	33.64	33.64	33.64	33.64	0.01%	127
Feb 10, 2026	33.63	33.66	33.63	33.64	33.64	0.09%	555
Feb 9, 2026	33.61	33.64	33.61	33.61	33.61	0.01%	2,288
Feb 6, 2026	33.55	33.61	33.54	33.61	33.61	0.51%	2,750
Feb 5, 2026	33.43	33.52	33.43	33.44	33.44	-0.27%	914
Feb 4, 2026	33.46	33.53	33.46	33.53	33.53	-0.12%	2,238
Feb 3, 2026	33.56	33.57	33.56	33.57	33.57	-0.16%	1,716
Feb 2, 2026	33.58	33.63	33.58	33.62	33.62	0.19%	17,991
Jan 30, 2026	33.59	33.59	33.53	33.56	33.56	0.06%	2,135
Jan 29, 2026	33.54	33.54	33.51	33.54	33.54	-0.12%	3,186
Jan 28, 2026	33.59	33.59	33.58	33.58	33.58	-0.05%	3,607
Jan 27, 2026	33.56	33.60	33.55	33.60	33.60	0.09%	2,218
Jan 26, 2026	33.55	33.58	33.54	33.57	33.57	0.06%	2,172
Jan 23, 2026	33.36	33.55	33.36	33.55	33.55	0.02%	1,960
Jan 22, 2026	33.49	33.56	33.49	33.54	33.54	0.13%	5,211
Jan 21, 2026	33.44	33.50	33.44	33.50	33.50	0.36%	1,132
Jan 20, 2026	33.43	33.43	33.38	33.38	33.38	-0.46%	405
Jan 16, 2026	33.54	33.54	33.53	33.53	33.53	0.01%	467
Jan 15, 2026	33.50	33.53	33.50	33.53	33.53	0.15%	1,449
Jan 14, 2026	33.48	33.48	33.48	33.48	33.48	-0.13%	218
Jan 13, 2026	33.56	33.56	33.52	33.52	33.52	-0.03%	257
Jan 12, 2026	33.54	33.54	33.51	33.53	33.53	0.01%	1,534
Jan 9, 2026	33.49	33.53	33.46	33.53	33.53	0.23%	3,401
Jan 8, 2026	33.53	33.53	33.46	33.46	33.45	-0.07%	199
Jan 7, 2026	33.46	33.53	33.38	33.48	33.48	0.02%	1,585
Jan 6, 2026	33.43	33.47	33.41	33.47	33.47	0.12%	4,124
Jan 5, 2026	33.43	33.45	33.42	33.43	33.43	0.15%	579
Jan 2, 2026	33.43	33.43	33.34	33.38	33.38	-0.02%	4,112
Dec 31, 2025	33.43	33.43	33.39	33.39	33.39	-0.12%	614
Dec 30, 2025	33.43	33.43	33.43	33.43	33.43	0.03%	1,733
Dec 29, 2025	33.38	33.43	33.38	33.42	33.42	0.03%	2,589
Dec 26, 2025	33.42	33.43	33.39	33.41	33.41	0.01%	588
Dec 24, 2025	33.40	33.40	33.40	33.40	33.40	0.06%	87
Dec 23, 2025	33.37	33.38	33.37	33.38	33.38	0.03%	1,808
Dec 22, 2025	33.37	33.37	33.37	33.37	33.37	0.21%	154
Dec 19, 2025	33.30	33.30	33.30	33.30	33.30	0.29%	-
Dec 18, 2025	33.21	33.21	33.21	33.21	33.21	0.18%	570
Dec 17, 2025	33.19	33.21	33.15	33.15	33.15	-0.19%	2,053
Dec 16, 2025	33.21	33.21	33.21	33.21	33.21	-0.02%	349
Dec 15, 2025	33.23	33.23	33.19	33.22	33.22	0.05%	2,014
Dec 12, 2025	33.32	33.32	33.20	33.20	33.20	-0.18%	209
Dec 11, 2025	33.22	33.27	33.22	33.26	33.26	0.17%	812
Dec 10, 2025	33.16	33.23	33.15	33.21	33.21	0.08%	3,817
Dec 9, 2025	33.18	33.18	33.18	33.18	33.18	0.02%	221
Dec 8, 2025	33.24	33.24	33.17	33.18	33.18	-0.05%	673
Dec 5, 2025	33.18	33.20	33.17	33.20	33.20	0.10%	3,058
Dec 4, 2025	33.15	33.16	33.15	33.16	33.16	0.05%	310
Dec 3, 2025	33.13	33.16	33.12	33.15	33.15	0.07%	5,033
Dec 2, 2025	33.09	33.12	33.09	33.12	33.12	0.04%	939