JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA)

NYSEARCA: JUSA · Real-Time Price · USD

64.38

-0.29 (-0.45%)

At close: Apr 28, 2026, 4:00 PM EDT

64.38

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

JUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	64.19	64.39	64.19	64.39	64.38	-0.45%	2,948
Apr 27, 2026	64.53	64.68	64.53	64.68	64.68	0.07%	931
Apr 24, 2026	64.54	64.63	64.54	64.63	64.63	0.69%	234
Apr 23, 2026	64.46	64.46	64.02	64.19	64.19	-0.22%	779
Apr 22, 2026	64.21	64.33	64.21	64.33	64.33	0.99%	336
Apr 21, 2026	64.18	64.18	63.70	63.70	63.69	-0.61%	370
Apr 20, 2026	64.21	64.23	64.07	64.09	64.09	-0.30%	1,202
Apr 17, 2026	64.21	64.28	64.21	64.28	64.28	1.19%	535
Apr 16, 2026	63.45	63.53	63.39	63.53	63.53	0.18%	3,715
Apr 15, 2026	63.41	63.41	63.41	63.41	63.41	0.87%	911
Apr 14, 2026	62.57	62.86	62.57	62.86	62.86	1.21%	4,165
Apr 13, 2026	61.84	62.11	61.84	62.11	62.11	1.09%	382
Apr 10, 2026	61.53	61.53	61.41	61.45	61.45	-0.12%	1,814
Apr 9, 2026	61.52	61.52	61.52	61.52	61.52	0.72%	26
Apr 8, 2026	61.08	61.08	61.08	61.08	61.08	2.54%	57
Apr 7, 2026	59.57	59.57	59.57	59.57	59.57	0.03%	97
Apr 6, 2026	59.55	59.55	59.55	59.55	59.55	0.48%	99
Apr 2, 2026	58.43	59.26	58.43	59.26	59.26	0.08%	550
Apr 1, 2026	59.24	59.24	59.21	59.21	59.21	0.57%	242
Mar 31, 2026	58.78	58.88	58.78	58.88	58.88	2.94%	6,514
Mar 30, 2026	57.49	57.49	57.20	57.20	57.20	-0.31%	574
Mar 27, 2026	57.38	57.38	57.38	57.38	57.38	-1.62%	93
Mar 26, 2026	58.39	58.39	58.32	58.32	58.32	-1.73%	468
Mar 25, 2026	59.30	59.35	59.30	59.35	59.35	0.49%	156
Mar 24, 2026	59.06	59.06	59.06	59.06	59.06	-0.65%	43
Mar 23, 2026	59.44	59.44	59.44	59.44	59.33	1.19%	118
Mar 20, 2026	59.21	59.21	58.62	58.74	58.63	-1.43%	1,091
Mar 19, 2026	59.48	59.60	59.48	59.60	59.48	-0.27%	270
Mar 18, 2026	59.76	59.76	59.76	59.76	59.64	-1.44%	524
Mar 17, 2026	60.76	60.76	60.63	60.63	60.51	0.23%	1,716
Mar 16, 2026	60.46	60.49	60.46	60.49	60.38	1.13%	2,384
Mar 13, 2026	59.81	59.81	59.81	59.81	59.70	-0.58%	196
Mar 12, 2026	60.16	60.16	60.16	60.16	60.05	-1.50%	29
Mar 11, 2026	61.08	61.08	61.08	61.08	60.96	-0.11%	274
Mar 10, 2026	61.57	61.59	61.14	61.14	61.03	-0.24%	804
Mar 9, 2026	60.62	61.29	60.62	61.29	61.17	0.81%	755
Mar 6, 2026	60.76	60.80	60.76	60.80	60.69	-1.33%	685
Mar 5, 2026	61.56	61.62	61.56	61.62	61.50	-0.50%	514
Mar 4, 2026	61.73	62.02	61.73	61.93	61.81	0.75%	3,304
Mar 3, 2026	61.04	61.67	60.58	61.47	61.35	-0.98%	11,371
Mar 2, 2026	61.93	62.28	61.89	62.08	61.96	0.14%	1,659
Feb 27, 2026	62.00	62.00	62.00	62.00	61.88	-0.52%	68
Feb 26, 2026	62.02	62.38	62.02	62.32	62.20	-0.61%	1,591
Feb 25, 2026	62.70	62.70	62.70	62.70	62.59	0.77%	441
Feb 24, 2026	62.09	62.22	62.09	62.22	62.11	0.78%	341
Feb 23, 2026	61.85	61.85	61.71	61.74	61.63	-1.08%	1,593
Feb 20, 2026	62.47	62.48	62.37	62.42	62.30	0.69%	2,918
Feb 19, 2026	61.88	61.99	61.88	61.99	61.87	-0.37%	1,529
Feb 18, 2026	62.19	62.23	62.19	62.22	62.10	0.66%	561
Feb 17, 2026	61.85	61.85	61.81	61.81	61.70	0.08%	449
Feb 13, 2026	61.76	61.76	61.76	61.76	61.64	-0.21%	129
Feb 12, 2026	62.75	62.77	61.89	61.89	61.77	-1.35%	942
Feb 11, 2026	62.74	62.74	62.74	62.74	62.62	0.09%	10
Feb 10, 2026	63.03	63.03	62.68	62.68	62.56	-0.35%	1,034
Feb 9, 2026	62.90	62.90	62.90	62.90	62.78	0.35%	55
Feb 6, 2026	62.10	62.68	62.06	62.68	62.56	2.06%	4,441
Feb 5, 2026	61.32	61.41	61.32	61.41	61.30	-1.20%	225
Feb 4, 2026	62.40	62.40	62.16	62.16	62.04	-0.44%	1,517
Feb 3, 2026	62.08	62.44	62.07	62.44	62.32	-0.78%	4,496
Feb 2, 2026	63.02	63.02	62.93	62.93	62.81	0.57%	391
Jan 30, 2026	62.49	62.59	62.26	62.57	62.46	-0.49%	1,737
Jan 29, 2026	62.54	62.88	62.54	62.88	62.76	-0.02%	58,926
Jan 28, 2026	63.05	63.05	62.89	62.89	62.77	0.11%	1,194
Jan 27, 2026	62.74	62.90	62.74	62.82	62.70	0.43%	27,964
Jan 26, 2026	62.47	62.67	62.47	62.55	62.43	0.53%	3,647
Jan 23, 2026	62.23	62.25	62.21	62.22	62.10	0.20%	2,662
Jan 22, 2026	62.10	62.10	62.10	62.10	61.98	0.61%	159
Jan 21, 2026	61.29	61.89	61.29	61.72	61.60	1.14%	1,411
Jan 20, 2026	61.06	61.07	61.02	61.03	60.91	-2.10%	4,476
Jan 16, 2026	62.43	62.43	62.34	62.34	62.22	0.02%	250
Jan 15, 2026	62.67	62.67	62.32	62.32	62.21	0.20%	441
Jan 14, 2026	62.20	62.20	62.20	62.20	62.08	-0.58%	92
Jan 13, 2026	62.56	62.56	62.56	62.56	62.44	-0.28%	106
Jan 12, 2026	62.74	62.74	62.74	62.74	62.62	0.10%	27
Jan 9, 2026	62.72	62.72	62.68	62.68	62.56	0.62%	1,647
Jan 8, 2026	62.29	62.29	62.29	62.29	62.17	-	250
Jan 7, 2026	62.29	62.29	62.29	62.29	62.17	-0.35%	116
Jan 6, 2026	62.51	62.51	62.51	62.51	62.39	0.74%	204
Jan 5, 2026	62.05	62.05	62.05	62.05	61.93	0.55%	619
Jan 2, 2026	61.71	61.71	61.71	61.71	61.59	0.02%	642
Dec 31, 2025	61.98	61.98	61.70	61.70	61.58	-0.67%	393
Dec 30, 2025	62.11	62.11	62.11	62.11	62.00	-0.07%	74
Dec 29, 2025	62.16	62.16	62.16	62.16	62.04	-0.36%	56
Dec 26, 2025	62.43	62.43	62.38	62.38	62.26	-0.02%	763
Dec 24, 2025	62.39	62.39	62.39	62.39	62.28	0.33%	14
Dec 23, 2025	62.19	62.19	62.19	62.19	62.07	0.48%	110
Dec 22, 2025	61.90	61.90	61.89	61.89	61.77	0.65%	18,645
Dec 19, 2025	61.43	61.50	61.43	61.49	61.37	0.84%	1,480
Dec 18, 2025	60.97	60.97	60.97	60.97	60.86	0.86%	69
Dec 17, 2025	60.79	60.79	60.45	60.45	60.34	-1.15%	479
Dec 16, 2025	61.10	61.16	61.10	61.16	61.04	-0.50%	991
Dec 15, 2025	62.00	62.00	61.45	61.47	61.17	-0.42%	5,285
Dec 12, 2025	61.73	61.73	61.73	61.73	61.26	-1.03%	107
Dec 11, 2025	61.92	62.37	61.92	62.37	61.90	0.21%	2,161
Dec 10, 2025	62.24	62.24	62.24	62.24	61.77	0.75%	38
Dec 9, 2025	61.78	61.78	61.78	61.78	61.31	0.05%	19
Dec 8, 2025	61.80	61.80	61.75	61.75	61.28	-0.35%	220
Dec 5, 2025	62.22	62.23	61.96	61.96	61.49	0.23%	443
Dec 4, 2025	61.82	61.82	61.82	61.82	61.35	0.02%	137
Dec 3, 2025	61.88	61.88	61.81	61.81	61.34	0.27%	294