JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.68	58.00	57.62	57.79	57.79	-0.65%	30,525
Jun 25, 2026	58.48	58.50	57.95	58.17	58.17	1.27%	26,604
Jun 24, 2026	57.39	57.84	57.13	57.44	57.44	0.21%	35,179
Jun 23, 2026	57.11	57.68	57.05	57.32	57.32	-1.79%	27,292
Jun 22, 2026	58.53	58.81	58.34	58.59	58.36	0.46%	30,522
Jun 18, 2026	58.40	58.48	58.21	58.32	58.09	1.44%	30,433
Jun 17, 2026	58.50	58.64	57.49	57.49	57.27	-1.27%	43,400
Jun 16, 2026	59.09	59.09	58.23	58.23	58.00	-0.95%	181,605
Jun 15, 2026	59.00	59.20	58.79	58.79	58.56	1.10%	22,325
Jun 12, 2026	57.72	58.28	57.47	58.15	57.92	0.92%	21,898
Jun 11, 2026	56.55	57.71	56.31	57.62	57.40	2.46%	53,703
Jun 10, 2026	56.83	57.44	56.23	56.24	56.02	-1.58%	30,727
Jun 9, 2026	57.49	57.96	55.76	57.14	56.92	0.04%	24,192
Jun 8, 2026	57.28	57.54	57.08	57.12	56.90	0.88%	18,987
Jun 5, 2026	57.79	57.91	56.60	56.62	56.40	-3.10%	71,234
Jun 4, 2026	57.99	58.55	57.99	58.43	58.20	0.02%	15,422
Jun 3, 2026	58.55	58.59	58.26	58.42	58.19	-0.29%	22,735
Jun 2, 2026	58.10	58.59	58.10	58.59	58.36	0.97%	147,976
Jun 1, 2026	57.43	58.11	57.43	58.03	57.81	0.83%	21,836
May 29, 2026	57.51	57.60	57.44	57.55	57.33	0.82%	20,884
May 28, 2026	56.82	57.26	56.67	57.08	56.86	0.49%	32,307
May 27, 2026	57.05	57.19	56.72	56.80	56.58	-0.12%	24,140
May 26, 2026	56.58	56.88	56.47	56.87	56.65	1.45%	22,248
May 22, 2026	55.70	56.19	55.70	56.05	55.84	1.31%	26,745
May 21, 2026	54.61	55.33	54.61	55.33	55.11	0.52%	490,613
May 20, 2026	54.42	55.04	54.38	55.04	54.83	1.55%	16,852
May 19, 2026	54.14	54.49	53.95	54.20	53.99	-0.55%	54,870
May 18, 2026	54.69	54.69	54.21	54.50	54.29	-0.09%	16,150
May 15, 2026	54.78	54.78	54.55	54.55	54.34	-1.39%	35,655
May 14, 2026	55.34	55.57	55.27	55.32	55.10	0.47%	24,000
May 13, 2026	55.06	55.16	54.76	55.06	54.85	0.29%	42,368
May 12, 2026	55.18	55.18	54.39	54.90	54.69	-0.93%	23,888
May 11, 2026	55.58	55.60	55.33	55.42	55.20	-0.07%	16,667
May 8, 2026	55.15	55.46	55.01	55.46	55.24	1.28%	77,613
May 7, 2026	55.26	55.29	54.67	54.76	54.55	-0.87%	348,466
May 6, 2026	54.93	55.24	54.91	55.24	55.03	1.45%	19,483
May 5, 2026	54.04	54.57	54.04	54.45	54.24	1.36%	77,867
May 4, 2026	53.95	54.17	53.61	53.72	53.51	-0.46%	22,698
May 1, 2026	54.04	54.22	53.97	53.97	53.76	0.19%	24,203
Apr 30, 2026	53.40	53.92	53.40	53.87	53.66	1.26%	29,913
Apr 29, 2026	53.22	53.27	53.02	53.20	52.99	0.24%	18,966
Apr 28, 2026	53.19	53.19	52.93	53.07	52.87	-0.82%	16,790
Apr 27, 2026	53.47	53.59	53.42	53.51	53.30	0.07%	14,096
Apr 24, 2026	53.54	53.58	53.34	53.47	53.26	0.58%	34,781
Apr 23, 2026	53.26	53.40	52.91	53.16	52.95	-0.26%	35,181
Apr 22, 2026	53.44	53.44	53.15	53.30	53.09	0.26%	29,223
Apr 21, 2026	53.52	53.71	53.05	53.16	52.95	-0.19%	59,662
Apr 20, 2026	52.95	53.30	52.95	53.26	53.05	0.37%	55,839
Apr 17, 2026	52.73	53.29	52.73	53.06	52.86	1.42%	18,602
Apr 16, 2026	52.06	52.35	52.03	52.32	52.12	0.73%	66,984
Apr 15, 2026	51.83	52.03	51.68	51.94	51.74	0.25%	34,152
Apr 14, 2026	51.63	51.86	51.59	51.81	51.61	0.56%	14,428
Apr 13, 2026	50.65	51.52	50.65	51.52	51.32	1.40%	17,137
Apr 10, 2026	51.29	51.29	50.81	50.81	50.61	-0.57%	17,419
Apr 9, 2026	50.73	51.16	50.67	51.10	50.90	0.38%	28,941
Apr 8, 2026	50.81	50.96	50.63	50.91	50.71	2.63%	15,190
Apr 7, 2026	49.52	49.71	49.22	49.60	49.41	0.04%	29,149
Apr 6, 2026	49.32	49.61	49.32	49.58	49.39	0.43%	20,361
Apr 2, 2026	48.61	49.37	48.61	49.37	49.18	0.28%	25,203
Apr 1, 2026	49.04	49.47	49.04	49.23	49.04	0.76%	44,169
Mar 31, 2026	48.07	48.88	47.97	48.86	48.67	2.67%	54,743
Mar 30, 2026	48.35	48.35	47.38	47.59	47.41	-0.52%	28,605
Mar 27, 2026	48.44	48.44	47.76	47.84	47.65	-1.57%	29,218
Mar 26, 2026	48.79	49.30	48.57	48.61	48.42	-1.25%	322,067
Mar 25, 2026	49.44	49.47	48.91	49.22	49.03	0.49%	18,344
Mar 24, 2026	48.52	49.19	48.50	48.98	48.79	0.18%	22,842
Mar 23, 2026	49.15	49.61	48.95	49.06	48.70	1.32%	78,643
Mar 20, 2026	49.13	49.13	48.23	48.42	48.07	-1.58%	14,832
Mar 19, 2026	48.63	49.46	48.63	49.20	48.84	0.07%	255,129
Mar 18, 2026	49.51	49.69	49.12	49.16	48.80	-1.11%	28,300
Mar 17, 2026	49.68	50.01	49.66	49.71	49.35	0.68%	39,299
Mar 16, 2026	49.46	49.67	49.34	49.38	49.01	0.90%	49,791
Mar 13, 2026	49.36	49.58	48.94	48.94	48.58	-0.33%	157,936
Mar 12, 2026	49.44	49.52	49.10	49.10	48.74	-1.60%	70,803
Mar 11, 2026	49.86	50.08	49.65	49.90	49.53	-	17,354
Mar 10, 2026	50.13	50.54	49.79	49.90	49.53	-0.34%	78,104
Mar 9, 2026	49.27	50.21	48.77	50.07	49.70	0.58%	45,008
Mar 6, 2026	49.63	50.01	49.51	49.78	49.42	-1.70%	70,902
Mar 5, 2026	50.80	51.12	50.30	50.64	50.27	-0.74%	25,032
Mar 4, 2026	51.12	51.12	50.66	51.02	50.65	0.53%	20,557
Mar 3, 2026	50.45	50.93	49.91	50.75	50.38	-1.36%	399,371
Mar 2, 2026	50.97	51.57	50.97	51.45	51.07	-0.01%	25,826
Feb 27, 2026	51.18	51.45	51.03	51.45	51.08	-0.59%	18,043
Feb 26, 2026	51.88	51.88	51.35	51.76	51.38	-	26,289
Feb 25, 2026	51.69	51.77	51.43	51.76	51.38	0.64%	16,058
Feb 24, 2026	51.10	51.58	51.10	51.43	51.05	0.76%	13,115
Feb 23, 2026	51.71	51.83	50.89	51.04	50.67	-1.81%	27,675
Feb 20, 2026	51.54	52.07	51.54	51.98	51.60	0.54%	27,022
Feb 19, 2026	51.70	51.72	51.47	51.70	51.32	-0.46%	94,867
Feb 18, 2026	51.61	52.10	51.57	51.94	51.56	0.85%	26,353
Feb 17, 2026	51.56	51.63	50.99	51.50	51.12	-0.35%	41,854
Feb 13, 2026	51.29	51.90	51.29	51.68	51.30	0.68%	32,403
Feb 12, 2026	52.64	52.64	51.19	51.33	50.95	-1.63%	53,933
Feb 11, 2026	52.47	52.47	52.02	52.18	51.80	0.13%	49,794
Feb 10, 2026	52.14	52.30	52.06	52.11	51.73	0.02%	83,367
Feb 9, 2026	51.81	52.23	51.72	52.10	51.72	0.13%	42,106
Feb 6, 2026	51.15	52.09	51.15	52.03	51.65	2.71%	26,874
Feb 5, 2026	50.83	51.05	50.53	50.66	50.29	-0.94%	84,464
Feb 4, 2026	51.00	51.35	50.82	51.14	50.77	0.51%	26,332
Feb 3, 2026	51.22	51.44	50.46	50.88	50.51	-0.71%	38,009