JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	87.84	87.96	87.52	87.81	87.81	0.25%	53,112
Apr 27, 2026	87.83	88.08	87.56	87.59	87.59	-0.02%	49,762
Apr 24, 2026	87.24	87.71	87.18	87.61	87.61	0.26%	9,615
Apr 23, 2026	86.25	87.41	86.13	87.38	87.38	1.97%	32,910
Apr 22, 2026	86.43	86.62	85.63	85.69	85.69	0.18%	21,876
Apr 21, 2026	87.18	87.18	85.54	85.54	85.54	-1.58%	16,070
Apr 20, 2026	87.25	87.50	86.91	86.91	86.91	-0.33%	11,029
Apr 17, 2026	87.61	87.61	86.49	87.20	87.20	-0.76%	29,279
Apr 16, 2026	87.79	87.87	87.33	87.87	87.87	0.11%	8,494
Apr 15, 2026	88.31	88.31	87.56	87.77	87.77	-0.74%	18,808
Apr 14, 2026	88.32	88.60	87.85	88.42	88.42	0.15%	13,255
Apr 13, 2026	88.77	88.77	87.78	88.29	88.29	-1.01%	42,462
Apr 10, 2026	89.51	89.75	89.12	89.19	89.19	-0.23%	29,510
Apr 9, 2026	88.47	90.09	88.47	89.40	89.40	0.93%	45,230
Apr 8, 2026	88.69	88.69	87.60	88.58	88.58	0.79%	51,772
Apr 7, 2026	87.16	87.91	87.16	87.89	87.89	0.51%	22,431
Apr 6, 2026	87.63	87.78	87.36	87.44	87.44	-0.13%	12,048
Apr 2, 2026	86.74	87.74	86.56	87.55	87.55	0.51%	37,668
Apr 1, 2026	86.80	87.39	86.67	87.11	87.11	0.89%	85,456
Mar 31, 2026	86.12	86.43	85.28	86.34	86.34	0.64%	45,235
Mar 30, 2026	85.84	86.24	85.43	85.79	85.79	1.38%	26,068
Mar 27, 2026	84.44	85.38	84.42	84.62	84.62	0.12%	14,996
Mar 26, 2026	84.37	84.70	84.24	84.52	84.52	-0.48%	16,161
Mar 25, 2026	85.09	85.47	84.77	84.93	84.93	0.78%	17,049
Mar 24, 2026	83.37	84.88	83.37	84.27	84.27	0.39%	26,000
Mar 23, 2026	84.12	84.50	83.62	83.94	83.94	0.91%	88,016
Mar 20, 2026	86.31	86.31	82.94	83.18	83.18	-3.90%	38,822
Mar 19, 2026	86.26	86.86	85.73	86.56	86.56	-0.21%	38,709
Mar 18, 2026	87.52	87.52	86.69	86.74	86.74	-1.37%	63,358
Mar 17, 2026	88.52	88.56	87.89	87.95	87.95	0.15%	22,552
Mar 16, 2026	87.99	88.00	87.39	87.81	87.81	0.80%	20,980
Mar 13, 2026	87.29	87.83	86.95	87.11	87.11	0.63%	27,645
Mar 12, 2026	85.82	87.12	85.61	86.57	86.57	0.60%	24,528
Mar 11, 2026	86.29	86.39	85.72	86.05	86.05	-0.61%	14,875
Mar 10, 2026	86.88	87.47	86.52	86.58	86.58	-0.16%	17,137
Mar 9, 2026	85.76	86.83	85.23	86.72	86.72	0.41%	30,458
Mar 6, 2026	85.99	86.62	85.78	86.37	86.37	-0.33%	8,517
Mar 5, 2026	86.94	86.94	86.18	86.66	86.66	-0.97%	25,295
Mar 4, 2026	87.51	87.72	87.00	87.51	87.51	0.54%	26,833
Mar 3, 2026	86.43	87.51	85.39	87.04	87.04	-1.78%	50,865
Mar 2, 2026	88.36	88.98	88.20	88.62	88.62	-0.78%	84,304
Feb 27, 2026	88.73	89.56	88.59	89.32	89.32	0.55%	78,932
Feb 26, 2026	88.91	88.97	88.43	88.83	88.83	-0.20%	33,233
Feb 25, 2026	88.43	89.09	87.76	89.01	89.01	0.92%	74,757
Feb 24, 2026	87.59	88.20	87.16	88.20	88.20	1.10%	35,728
Feb 23, 2026	86.90	87.56	86.77	87.24	87.24	0.90%	63,856
Feb 20, 2026	86.35	86.58	85.84	86.46	86.46	0.58%	21,018
Feb 19, 2026	85.31	86.05	85.25	85.96	85.96	0.13%	30,141
Feb 18, 2026	87.27	87.27	85.76	85.85	85.85	-1.38%	20,794
Feb 17, 2026	87.48	87.76	86.87	87.05	87.05	-0.02%	31,925
Feb 13, 2026	85.37	87.19	85.37	87.07	87.07	1.62%	44,642
Feb 12, 2026	84.87	86.15	84.87	85.68	85.68	0.92%	31,622
Feb 11, 2026	84.44	84.94	84.28	84.90	84.90	1.19%	20,178
Feb 10, 2026	83.22	84.31	83.07	83.90	83.90	1.19%	37,544
Feb 9, 2026	82.41	82.96	82.24	82.91	82.91	0.70%	31,771
Feb 6, 2026	82.48	82.76	81.77	82.34	82.34	0.94%	11,587
Feb 5, 2026	81.49	81.89	81.34	81.57	81.57	-0.45%	45,236
Feb 4, 2026	82.56	82.56	81.81	81.94	81.94	0.02%	12,356
Feb 3, 2026	80.82	81.93	80.82	81.92	81.92	1.37%	12,542
Feb 2, 2026	81.76	81.76	80.67	80.81	80.81	-0.92%	13,635
Jan 30, 2026	81.77	81.87	81.05	81.56	81.56	-0.51%	15,926
Jan 29, 2026	82.15	82.23	81.55	81.98	81.98	0.27%	9,002
Jan 28, 2026	81.73	81.99	81.37	81.76	81.76	-0.13%	9,422
Jan 27, 2026	80.83	81.95	80.70	81.87	81.87	1.59%	15,871
Jan 26, 2026	80.36	80.91	80.36	80.59	80.59	1.00%	98,740
Jan 23, 2026	79.80	79.88	79.37	79.79	79.79	0.06%	13,255
Jan 22, 2026	80.32	80.32	79.48	79.74	79.74	-0.19%	16,595
Jan 21, 2026	80.18	80.18	79.38	79.89	79.89	0.34%	58,887
Jan 20, 2026	79.97	80.18	79.54	79.62	79.62	-0.87%	23,377
Jan 16, 2026	79.71	80.33	79.54	80.32	80.32	0.10%	208,997
Jan 15, 2026	79.84	80.42	79.84	80.24	80.24	0.61%	17,485
Jan 14, 2026	79.07	79.84	79.07	79.75	79.75	0.97%	12,532
Jan 13, 2026	78.80	79.02	78.47	78.98	78.98	-0.06%	21,732
Jan 12, 2026	78.86	79.21	78.77	79.03	79.03	-0.08%	19,545
Jan 9, 2026	79.14	79.38	79.09	79.09	79.09	0.82%	11,969
Jan 8, 2026	78.31	78.70	78.31	78.45	78.45	0.26%	19,953
Jan 7, 2026	79.65	79.65	78.04	78.25	78.25	-1.40%	33,284
Jan 6, 2026	79.38	79.57	78.97	79.36	79.36	0.39%	62,566
Jan 5, 2026	79.58	79.69	78.16	79.05	79.05	-0.54%	76,332
Jan 2, 2026	79.08	79.69	79.00	79.48	79.48	1.05%	19,694
Dec 31, 2025	78.96	78.99	78.65	78.65	78.65	-0.49%	9,933
Dec 30, 2025	78.95	79.11	78.81	79.04	79.04	0.33%	12,883
Dec 29, 2025	78.65	79.06	78.65	78.78	78.78	0.13%	18,508
Dec 26, 2025	78.66	78.73	78.39	78.68	78.68	-0.03%	10,837
Dec 24, 2025	78.45	78.70	78.40	78.70	78.70	0.47%	6,570
Dec 23, 2025	77.98	78.50	77.98	78.33	78.33	0.63%	57,191
Dec 22, 2025	77.45	77.93	77.29	77.84	77.84	-	12,538
Dec 19, 2025	78.39	78.58	77.72	77.84	77.84	-0.52%	10,207
Dec 18, 2025	78.06	78.47	78.01	78.25	78.25	0.82%	74,748
Dec 17, 2025	78.15	78.22	77.48	77.62	77.62	-0.67%	12,793
Dec 16, 2025	78.55	78.55	77.67	78.14	78.14	-1.59%	18,052
Dec 15, 2025	79.23	79.40	78.94	79.40	78.48	1.08%	16,398
Dec 12, 2025	78.77	78.80	78.55	78.55	77.64	-0.25%	15,598
Dec 11, 2025	78.41	78.79	78.41	78.75	77.84	0.43%	15,700
Dec 10, 2025	78.22	78.44	77.93	78.41	77.50	0.14%	9,226
Dec 9, 2025	78.80	78.83	78.30	78.30	77.39	-0.28%	20,958
Dec 8, 2025	79.34	79.34	78.41	78.52	77.61	-0.82%	13,119
Dec 5, 2025	79.92	79.92	79.14	79.17	78.25	-0.72%	23,530
Dec 4, 2025	79.95	80.38	79.63	79.74	78.82	-0.45%	23,472
Dec 3, 2025	80.38	80.52	79.94	80.10	79.17	-0.06%	57,420