Skip to main content
Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
25.68
-0.16 (-0.61%)
Mar 9, 2026, 1:20 PM EDT - Market open

JXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.6925.6925.6925.69--0.57%499
Mar 6, 202626.0226.0225.8425.8425.84-1.38%288
Mar 5, 202626.3426.3425.8926.2026.200.38%333
Mar 4, 202626.0926.1125.9826.1026.102.27%13,336
Mar 3, 202625.2425.6725.1225.5225.52-1.39%4,994
Mar 2, 202625.6725.8825.6725.8825.88-0.16%1,587
Feb 27, 202625.8325.9225.7225.9225.92-0.77%8,616
Feb 26, 202625.8026.1225.7326.1226.120.07%1,433
Feb 25, 202626.0326.1226.0026.1126.101.08%8,057
Feb 24, 202625.7125.8325.7125.8325.831.72%1,529
Feb 23, 202625.4225.4425.3125.3925.39-1.99%2,269
Feb 20, 202626.0326.0625.8825.9025.900.31%6,531
Feb 19, 202625.7125.8225.7125.8225.82-0.70%747
Feb 18, 202625.8626.1925.8626.0126.010.97%11,739
Feb 17, 202625.6225.8125.4325.7625.760.27%8,685
Feb 13, 202625.6925.9325.6125.6925.69-0.16%5,648
Feb 12, 202626.5926.5925.6725.7325.73-1.82%6,813
Feb 11, 202626.6526.6525.9326.2026.20-0.82%30,047
Feb 10, 202626.8526.8526.4226.4226.420.44%1,050
Feb 9, 202625.6226.3925.6226.3026.302.08%16,260
Feb 6, 202625.4725.7725.3125.7725.772.91%7,785
Feb 5, 202625.5625.7224.9725.0425.04-2.64%5,309
Feb 4, 202625.9425.9425.4825.7225.72-1.96%20,000
Feb 3, 202626.7926.7925.9026.2326.23-2.55%2,769
Feb 2, 202627.0327.1426.9026.9226.920.74%4,153
Jan 30, 202626.9127.2526.7226.7226.72-2.31%5,958
Jan 29, 202627.5427.5427.0627.3527.35-1.12%40,961
Jan 28, 202627.8527.8527.5727.6627.66-0.34%8,096
Jan 27, 202627.6127.9027.6127.7627.76-0.39%6,250
Jan 26, 202627.4027.9127.4027.8627.860.83%2,614
Jan 23, 202627.6527.6527.6027.6427.64-0.37%1,386
Jan 22, 202627.7427.7427.7127.7427.740.70%1,247
Jan 21, 202627.3127.6427.3027.5527.550.05%2,778
Jan 20, 202627.8127.8927.5327.5327.53-2.75%15,142
Jan 16, 202628.3128.3328.2328.3128.31-0.15%2,513
Jan 15, 202628.6328.6328.3528.3528.350.44%2,316
Jan 14, 202628.0128.2327.9928.2328.22-1.41%4,271
Jan 13, 202628.6728.6828.6228.6328.63-0.97%2,917
Jan 12, 202628.5528.9428.5528.9128.911.09%15,776
Jan 9, 202628.5428.6728.3228.6028.600.84%14,499
Jan 8, 202628.7128.7128.3628.3628.36-0.85%7,622
Jan 7, 202628.6528.8128.6028.6028.60-0.12%2,904
Jan 6, 202628.4828.6528.4828.6428.640.76%3,137
Jan 5, 202628.4528.5128.4228.4228.421.14%4,219
Jan 2, 202627.9928.1027.9928.1028.100.35%687
Dec 31, 202528.1128.1128.0028.0028.00-0.56%2,085
Dec 30, 202528.1828.2328.1628.1628.16-5,019
Dec 29, 202528.2328.2828.1528.1628.16-0.69%1,955
Dec 26, 202528.3828.3928.3028.3628.360.16%1,795
Dec 24, 202528.2928.3428.2828.3128.310.43%820
Dec 23, 202528.0028.1928.0028.1928.190.07%4,063
Dec 22, 202528.1828.1928.0428.1728.171.16%1,989
Dec 19, 202527.6527.8827.6527.8527.852.23%4,938
Dec 18, 202527.1627.3827.1627.2427.241.67%13,408
Dec 17, 202527.3027.3026.7926.7926.79-1.98%7,069
Dec 16, 202527.2827.3327.1027.3327.33-0.16%3,073
Dec 15, 202527.9127.9127.3327.3827.38-1.48%19,186
Dec 12, 202527.9028.2127.7327.7927.79-2.09%6,278
Dec 11, 202528.1728.4428.1228.3828.38-0.64%3,411
Dec 10, 202528.4828.5628.3228.5628.560.39%2,896
Dec 9, 202528.4428.4528.4428.4528.450.09%197
Dec 8, 202528.3928.4528.3928.4328.420.73%5,334
Dec 5, 202528.4228.5028.1828.2228.22-0.29%4,641
Dec 4, 202528.0028.3428.0028.3028.300.33%3,437
Dec 3, 202528.0028.2327.9328.2128.210.69%1,896
Dec 2, 202528.0128.2128.0128.0228.020.84%2,897
Dec 1, 202527.9128.0027.7627.7827.78-0.88%1,008
Nov 28, 202527.9928.0327.9128.0328.030.42%915
Nov 26, 202527.8128.0127.8127.9127.911.31%3,319
Nov 25, 202527.0127.5627.0127.5527.551.58%6,982
Nov 24, 202526.7027.1226.7027.1227.122.61%2,311
Nov 21, 202526.0426.5626.0426.4326.430.80%1,788
Nov 20, 202527.5727.6826.2226.2226.22-3.61%4,393
Nov 19, 202527.0727.3227.0727.2027.200.43%2,622
Nov 18, 202527.0127.2927.0127.0927.08-0.18%12,907
Nov 17, 202527.4027.4727.0327.1327.13-0.83%6,210
Nov 14, 202526.8927.5426.8727.3627.360.78%9,640
Nov 13, 202527.5927.5927.1527.1527.15-2.70%12,230
Nov 12, 202528.0528.1827.8827.9027.90-0.75%13,596
Nov 11, 202528.3128.3127.8428.1128.110.20%11,927
Nov 10, 202528.2028.2028.0328.0528.051.31%3,170
Nov 7, 202527.0527.6926.9627.6927.690.29%9,774
Nov 6, 202528.1028.1027.5527.6127.61-1.39%2,005
Nov 5, 202527.7128.1227.4728.0028.000.61%7,204
Nov 4, 202528.0228.2827.8327.8327.83-1.83%5,143
Nov 3, 202528.8928.8928.2428.3528.35-0.33%31,858
Oct 31, 202528.5628.5628.2528.4528.451.25%12,387
Oct 30, 202528.3428.4928.0928.1028.10-2.38%17,213
Oct 29, 202528.8628.8928.6328.7828.78-0.21%13,046
Oct 28, 202528.8628.9228.8028.8428.84-0.05%5,793
Oct 27, 202528.9428.9428.7128.8628.861.24%2,592
Oct 24, 202528.5728.5828.4828.5028.501.06%3,844
Oct 23, 202528.0828.2428.0128.2028.201.37%12,017
Oct 22, 202527.8527.9227.7327.8227.82-1.32%4,290
Oct 21, 202528.1628.3428.1528.1928.190.12%14,666
Oct 20, 202528.3028.3928.1328.1628.160.26%5,439
Oct 17, 202528.1028.1527.8928.0928.09-1.37%2,926
Oct 16, 202528.6828.8228.4728.4828.48-0.09%3,701
Oct 15, 202528.8128.8228.4928.5028.500.47%4,149
Oct 14, 202527.8929.2127.8928.3728.37-0.87%3,431