Skip to main content
Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
28.22
-0.08 (-0.29%)
At close: Dec 5, 2025, 4:00 PM EST
28.18
-0.03 (-0.12%)
After-hours: Dec 5, 2025, 8:00 PM EST

JXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.4228.5028.1828.2228.22-0.29%4,641
Dec 4, 202528.0028.3428.0028.3028.300.33%3,437
Dec 3, 202528.0028.2327.9328.2128.210.69%1,896
Dec 2, 202528.0128.2128.0128.0228.020.84%2,897
Dec 1, 202527.9128.0027.7627.7827.78-0.88%1,008
Nov 28, 202527.9928.0327.9128.0328.030.42%915
Nov 26, 202527.8128.0127.8127.9127.911.31%3,319
Nov 25, 202527.0127.5627.0127.5527.551.58%6,982
Nov 24, 202526.7027.1226.7027.1227.122.61%2,311
Nov 21, 202526.0426.5626.0426.4326.430.80%1,788
Nov 20, 202527.5727.6826.2226.2226.22-3.61%4,393
Nov 19, 202527.0727.3227.0727.2027.200.43%2,622
Nov 18, 202527.0127.2927.0127.0927.08-0.18%12,907
Nov 17, 202527.4027.4727.0327.1327.13-0.83%6,210
Nov 14, 202526.8927.5426.8727.3627.360.78%9,640
Nov 13, 202527.5927.5927.1527.1527.15-2.70%12,230
Nov 12, 202528.0528.1827.8827.9027.90-0.75%13,596
Nov 11, 202528.3128.3127.8428.1128.110.20%11,927
Nov 10, 202528.2028.2028.0328.0528.051.31%3,170
Nov 7, 202527.0527.6926.9627.6927.690.29%9,774
Nov 6, 202528.1028.1027.5527.6127.61-1.39%2,005
Nov 5, 202527.7128.1227.4728.0028.000.61%7,204
Nov 4, 202528.0228.2827.8327.8327.83-1.83%5,143
Nov 3, 202528.8928.8928.2428.3528.35-0.33%31,858
Oct 31, 202528.5628.5628.2528.4528.451.25%12,387
Oct 30, 202528.3428.4928.0928.1028.10-2.38%17,213
Oct 29, 202528.8628.8928.6328.7828.78-0.21%13,046
Oct 28, 202528.8628.9228.8028.8428.84-0.05%5,793
Oct 27, 202528.9428.9428.7128.8628.861.24%2,592
Oct 24, 202528.5728.5828.4828.5028.501.06%3,844
Oct 23, 202528.0828.2428.0128.2028.201.37%12,017
Oct 22, 202527.8527.9227.7327.8227.82-1.32%4,290
Oct 21, 202528.1628.3428.1528.1928.190.12%14,666
Oct 20, 202528.3028.3928.1328.1628.160.26%5,439
Oct 17, 202528.1028.1527.8928.0928.09-1.37%2,926
Oct 16, 202528.6828.8228.4728.4828.48-0.09%3,701
Oct 15, 202528.8128.8228.4928.5028.500.47%4,149
Oct 14, 202527.8929.2127.8928.3728.37-0.87%3,431
Oct 13, 202528.4528.6428.4328.6228.623.34%1,967
Oct 10, 202528.7428.7427.6927.6927.69-3.43%4,620
Oct 9, 202528.6928.6928.5928.6828.680.01%5,487
Oct 8, 202528.4528.6928.4528.6728.671.29%3,810
Oct 7, 202528.5828.5828.0628.3128.31-0.62%4,227
Oct 6, 202528.7228.7228.4928.4928.490.22%9,098
Oct 3, 202528.3728.5928.3728.4228.420.41%8,469
Oct 2, 202528.3328.3328.2528.3128.310.22%19,456
Oct 1, 202528.0028.3127.4528.2528.250.41%6,705
Sep 30, 202528.0528.1327.8628.1328.13-0.32%8,992
Sep 29, 202528.0328.2628.0328.2228.220.88%2,830
Sep 26, 202528.1228.1427.8727.9727.970.08%1,834
Sep 25, 202528.3428.3427.8527.9527.95-1.51%4,251
Sep 24, 202528.5228.5428.3028.3828.38-0.77%4,715
Sep 23, 202528.7628.8128.5628.6028.60-0.79%11,091
Sep 22, 202528.3828.8328.3828.8328.831.23%21,401
Sep 19, 202528.4528.4828.3328.4828.480.26%9,609
Sep 18, 202528.1928.4728.1928.4028.400.87%9,725
Sep 17, 202528.3228.3227.8928.1628.16-0.74%9,390
Sep 16, 202528.4628.4628.2428.3728.370.47%11,131
Sep 15, 202528.2428.2428.2428.2428.240.61%55
Sep 12, 202528.3828.3828.0628.0728.07-1.12%12,296
Sep 11, 202528.5128.6228.3828.3828.38-0.55%6,503
Sep 10, 202528.5328.7828.5328.5428.543.68%27,557
Sep 9, 202527.4827.5427.4827.5327.530.43%911
Sep 8, 202527.7127.7127.2727.4127.411.37%2,676
Sep 5, 202527.2427.2426.7827.0427.041.33%19,217
Sep 4, 202526.6726.6826.6626.6826.680.88%1,420
Sep 3, 202526.6326.6326.3426.4526.45-0.09%2,613
Sep 2, 202526.3626.4826.3626.4826.48-0.48%2,586
Aug 29, 202526.5926.6026.5326.6026.60-1.95%319
Aug 28, 202527.1327.1327.1327.1327.131.11%173
Aug 27, 202526.7926.8626.7926.8426.840.31%461
Aug 26, 202526.7526.7526.7526.7526.750.70%117
Aug 25, 202526.7126.7126.5626.5626.56-0.41%3,161
Aug 22, 202526.7326.7626.6726.6726.671.52%4,120
Aug 21, 202526.2926.3626.2026.2726.270.03%1,906
Aug 20, 202525.9526.2625.9226.2626.26-0.02%3,013
Aug 19, 202526.4026.4026.2726.2726.27-2.05%276
Aug 18, 202526.6426.8326.6426.8226.820.72%51,512
Aug 15, 202526.6326.6326.6326.6326.630.36%140
Aug 14, 202526.5326.5326.5326.5326.530.14%199
Aug 13, 202526.4526.5026.3826.5026.49-0.17%1,643
Aug 12, 202526.4526.5426.4526.5426.541.13%2,347
Aug 11, 202526.2526.2526.2526.2526.24-0.53%18
Aug 8, 202526.3926.3926.3926.3926.39-0.48%13
Aug 7, 202526.4526.5126.3926.5126.51-0.21%2,298
Aug 6, 202526.5026.5726.5026.5726.571.19%608
Aug 5, 202526.4126.4126.1826.2626.26-0.19%2,783
Aug 4, 202526.0726.3126.0726.3126.311.77%531
Aug 1, 202525.9425.9425.8525.8525.85-2.01%6,651
Jul 31, 202526.6826.6826.3826.3826.38-0.84%773
Jul 30, 202526.6526.6926.6126.6126.610.51%3,404
Jul 29, 202526.6326.6326.4726.4726.47-0.42%2,889
Jul 28, 202526.5826.5926.5826.5926.58-0.13%1,428
Jul 25, 202526.5426.6526.5326.6226.620.86%2,865
Jul 24, 202526.3126.3926.3126.3926.39-0.09%1,987
Jul 23, 202526.3026.4226.3026.4226.420.82%2,999
Jul 22, 202526.2226.2726.1626.2026.20-0.99%1,509
Jul 21, 202526.5426.6026.4726.4726.47-0.02%14,395
Jul 18, 202526.4626.5226.4626.4726.47-0.22%9,631
Jul 17, 202526.5326.5326.5326.5326.531.23%170