Skip to main content
Janus Henderson Transformational Growth ETF (JXX)
BATS: JXX · Real-Time Price · USD
28.63
-0.44 (-1.52%)
Apr 28, 2026, 4:00 PM EDT - Market closed

JXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.6028.6328.6028.6328.63-1.53%908
Apr 27, 202629.0229.0728.9829.0729.070.01%2,579
Apr 24, 202628.9629.0728.7429.0729.071.07%4,519
Apr 23, 202629.0629.0628.7628.7628.76-1.22%660
Apr 22, 202629.1129.1129.1129.1129.111.90%81
Apr 21, 202628.7528.7628.5728.5728.57-0.04%1,751
Apr 20, 202628.4828.5828.4828.5828.58-0.01%365
Apr 17, 202628.8028.8028.5828.5828.581.12%308
Apr 16, 202628.1628.2728.1528.2728.27-0.17%1,496
Apr 15, 202628.2528.3228.2028.3228.321.67%3,535
Apr 14, 202627.9027.9327.8527.8527.851.67%2,143
Apr 13, 202627.1227.3927.1227.3927.393.11%251
Apr 10, 202626.5026.7026.5026.5726.570.84%2,619
Apr 9, 202626.6126.6126.1026.3526.350.37%3,669
Apr 8, 202626.2226.2526.2226.2526.253.07%687
Apr 7, 202625.3325.4725.3325.4725.470.79%14,181
Apr 6, 202625.2725.3025.1525.2725.270.25%2,641
Apr 2, 202624.8625.2124.8625.2125.210.53%2,401
Apr 1, 202625.2725.2825.0825.0825.071.25%2,631
Mar 31, 202624.3024.7724.3024.7724.774.49%1,412
Mar 30, 202623.7423.8723.6423.7023.70-0.87%854
Mar 27, 202623.9123.9123.9123.9123.91-2.40%201
Mar 26, 202624.6924.7224.4824.5024.50-2.04%1,708
Mar 25, 202625.2625.2625.0125.0125.000.53%902
Mar 24, 202624.9824.9824.8724.8724.87-1.28%262
Mar 23, 202625.1925.1925.1925.1925.192.01%68
Mar 20, 202624.7024.7024.7024.7024.70-2.31%267
Mar 19, 202625.0225.2825.0225.2825.28-0.31%1,322
Mar 18, 202625.6025.6025.3625.3625.36-1.32%1,631
Mar 17, 202625.9025.9125.6825.7025.700.02%1,867
Mar 16, 202625.7625.7725.6925.6925.691.62%3,535
Mar 13, 202625.4125.4125.2825.2825.28-0.49%905
Mar 12, 202625.6725.6725.4125.4125.41-2.34%576
Mar 11, 202626.0226.0226.0226.0226.021.12%20
Mar 10, 202625.8325.8325.7325.7325.73-1.17%1,244
Mar 9, 202625.6926.0325.6826.0326.030.76%793
Mar 6, 202626.0226.0225.8425.8425.84-1.38%288
Mar 5, 202626.3426.3425.8926.2026.200.38%333
Mar 4, 202626.0926.1125.9826.1026.102.27%13,336
Mar 3, 202625.2425.6725.1225.5225.52-1.39%4,994
Mar 2, 202625.6725.8825.6725.8825.88-0.16%1,587
Feb 27, 202625.8325.9225.7225.9225.92-0.77%8,616
Feb 26, 202625.8026.1225.7326.1226.120.07%1,433
Feb 25, 202626.0326.1226.0026.1126.101.08%8,057
Feb 24, 202625.7125.8325.7125.8325.831.72%1,529
Feb 23, 202625.4225.4425.3125.3925.39-1.99%2,269
Feb 20, 202626.0326.0625.8825.9025.900.31%6,531
Feb 19, 202625.7125.8225.7125.8225.82-0.70%747
Feb 18, 202625.8626.1925.8626.0126.010.97%11,739
Feb 17, 202625.6225.8125.4325.7625.760.27%8,685
Feb 13, 202625.6925.9325.6125.6925.69-0.16%5,648
Feb 12, 202626.5926.5925.6725.7325.73-1.82%6,813
Feb 11, 202626.6526.6525.9326.2026.20-0.82%30,047
Feb 10, 202626.8526.8526.4226.4226.420.44%1,050
Feb 9, 202625.6226.3925.6226.3026.302.08%16,260
Feb 6, 202625.4725.7725.3125.7725.772.91%7,785
Feb 5, 202625.5625.7224.9725.0425.04-2.64%5,309
Feb 4, 202625.9425.9425.4825.7225.72-1.96%20,000
Feb 3, 202626.7926.7925.9026.2326.23-2.55%2,769
Feb 2, 202627.0327.1426.9026.9226.920.74%4,153
Jan 30, 202626.9127.2526.7226.7226.72-2.31%5,958
Jan 29, 202627.5427.5427.0627.3527.35-1.12%40,961
Jan 28, 202627.8527.8527.5727.6627.66-0.34%8,096
Jan 27, 202627.6127.9027.6127.7627.76-0.39%6,250
Jan 26, 202627.4027.9127.4027.8627.860.83%2,614
Jan 23, 202627.6527.6527.6027.6427.64-0.37%1,386
Jan 22, 202627.7427.7427.7127.7427.740.70%1,247
Jan 21, 202627.3127.6427.3027.5527.550.05%2,778
Jan 20, 202627.8127.8927.5327.5327.53-2.75%15,142
Jan 16, 202628.3128.3328.2328.3128.31-0.15%2,513
Jan 15, 202628.6328.6328.3528.3528.350.44%2,316
Jan 14, 202628.0128.2327.9928.2328.22-1.41%4,271
Jan 13, 202628.6728.6828.6228.6328.63-0.97%2,917
Jan 12, 202628.5528.9428.5528.9128.911.09%15,776
Jan 9, 202628.5428.6728.3228.6028.600.84%14,499
Jan 8, 202628.7128.7128.3628.3628.36-0.85%7,622
Jan 7, 202628.6528.8128.6028.6028.60-0.12%2,904
Jan 6, 202628.4828.6528.4828.6428.640.76%3,137
Jan 5, 202628.4528.5128.4228.4228.421.14%4,219
Jan 2, 202627.9928.1027.9928.1028.100.35%687
Dec 31, 202528.1128.1128.0028.0028.00-0.56%2,085
Dec 30, 202528.1828.2328.1628.1628.16-5,019
Dec 29, 202528.2328.2828.1528.1628.16-0.69%1,955
Dec 26, 202528.3828.3928.3028.3628.360.16%1,795
Dec 24, 202528.2928.3428.2828.3128.310.43%820
Dec 23, 202528.0028.1928.0028.1928.190.07%4,063
Dec 22, 202528.1828.1928.0428.1728.171.16%1,989
Dec 19, 202527.6527.8827.6527.8527.852.23%4,938
Dec 18, 202527.1627.3827.1627.2427.241.67%13,408
Dec 17, 202527.3027.3026.7926.7926.79-1.98%7,069
Dec 16, 202527.2827.3327.1027.3327.33-0.16%3,073
Dec 15, 202527.9127.9127.3327.3827.38-1.48%19,186
Dec 12, 202527.9028.2127.7327.7927.79-2.09%6,278
Dec 11, 202528.1728.4428.1228.3828.38-0.64%3,411
Dec 10, 202528.4828.5628.3228.5628.560.39%2,896
Dec 9, 202528.4428.4528.4428.4528.450.09%197
Dec 8, 202528.3928.4528.3928.4328.420.73%5,334
Dec 5, 202528.4228.5028.1828.2228.22-0.29%4,641
Dec 4, 202528.0028.3428.0028.3028.300.33%3,437
Dec 3, 202528.0028.2327.9328.2128.210.69%1,896