Skip to main content
Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
26.77
-0.35 (-1.29%)
At close: Mar 6, 2026, 4:00 PM EST
26.77
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.8626.8826.7626.87--0.92%5,141
Mar 5, 202627.1427.1427.0627.1227.12-0.44%660
Mar 4, 202627.1827.2427.1827.2427.240.44%261
Mar 3, 202627.0527.1826.9427.1227.12-0.55%1,411
Mar 2, 202627.2327.3127.2327.2727.270.22%935
Feb 27, 202627.1927.2127.1927.2127.21-0.77%300
Feb 26, 202627.3227.4227.3227.4227.420.15%220
Feb 25, 202627.3927.4027.3427.3827.380.42%1,662
Feb 24, 202627.2127.2827.2027.2727.260.51%3,347
Feb 23, 202627.1827.1827.1027.1327.13-0.52%1,308
Feb 20, 202627.2727.3127.2327.2727.270.07%4,293
Feb 19, 202627.2227.2727.2027.2527.25-0.10%4,488
Feb 18, 202627.2927.3127.2327.2827.280.29%3,072
Feb 17, 202627.1427.2927.1227.2027.20-0.09%10,318
Feb 13, 202627.1327.3227.1327.2327.220.39%3,780
Feb 12, 202627.3227.3427.1027.1227.12-0.62%13,129
Feb 11, 202627.3627.4027.2527.2927.29-0.04%3,104
Feb 10, 202627.3227.4127.3027.3027.30-0.07%5,828
Feb 9, 202627.2927.4027.2927.3227.320.26%7,238
Feb 6, 202627.1827.2927.1727.2527.251.26%8,223
Feb 5, 202627.0627.0726.9126.9126.91-0.70%21,786
Feb 4, 202627.1727.2327.0027.1027.10-0.33%2,832
Feb 3, 202627.2827.2827.1227.1927.190.07%8,888
Feb 2, 202627.1627.2527.1627.1727.170.41%9,878
Jan 30, 202627.1927.1927.0627.0627.06-0.44%8,821
Jan 29, 202627.2927.2927.1127.1827.18-0.15%10,825
Jan 28, 202627.2327.2427.1927.2227.22-0.15%3,436
Jan 27, 202627.2027.2627.1927.2627.260.15%7,718
Jan 26, 202627.2527.2527.2127.2227.220.04%1,285
Jan 23, 202627.3027.3327.2127.2127.21-0.44%5,623
Jan 22, 202627.3527.4027.3327.3327.330.18%6,835
Jan 21, 202627.2127.3327.1427.2827.280.63%4,232
Jan 20, 202627.1527.2227.1027.1127.11-0.57%5,508
Jan 16, 202627.2727.3227.2127.2727.270.04%3,909
Jan 15, 202627.2627.3127.2527.2627.250.46%8,703
Jan 14, 202627.0827.1627.0627.1327.130.18%4,690
Jan 13, 202627.1227.1627.0827.0827.08-0.07%11,573
Jan 12, 202627.0827.1327.0827.1027.100.15%3,666
Jan 9, 202627.0727.1327.0627.0627.060.30%1,657
Jan 8, 202626.9727.0426.9726.9826.980.33%24,278
Jan 7, 202626.9426.9426.8726.8926.89-0.22%10,987
Jan 6, 202626.7926.9526.7726.9526.950.36%37,121
Jan 5, 202626.7426.8726.7426.8526.850.76%9,826
Jan 2, 202626.7326.7326.5726.6526.650.45%16,011
Dec 31, 202526.6326.6426.5226.5326.53-0.34%4,303
Dec 30, 202526.6926.7126.6226.6226.62-0.28%9,212
Dec 29, 202526.7426.7426.6826.7026.70-0.09%3,414
Dec 26, 202526.7526.7526.6726.7226.72-0.15%4,111
Dec 24, 202526.7126.7826.7126.7626.760.19%4,834
Dec 23, 202526.6826.7926.6826.7126.71-0.30%16,614
Dec 22, 202526.7626.8726.7526.7926.790.60%6,767
Dec 19, 202526.6626.6826.6226.6326.630.26%4,205
Dec 18, 202526.5626.5926.5226.5626.560.39%1,649
Dec 17, 202526.5226.5526.4526.4626.46-0.38%5,796
Dec 16, 202526.6326.6326.4926.5626.56-0.15%8,130
Dec 15, 202526.6926.6926.5926.6026.60-0.15%4,540
Dec 12, 202526.8226.8326.6426.6426.64-0.62%3,847
Dec 11, 202526.7026.8426.7026.8126.800.58%10,560
Dec 10, 202526.5226.7426.5226.6526.650.53%3,789
Dec 9, 202526.4626.6126.4626.5126.510.04%17,626
Dec 8, 202526.5426.5726.4726.5026.500.08%21,037
Dec 5, 202526.5626.5626.4826.4826.48-0.11%9,017
Dec 4, 202526.4126.5626.4126.5126.510.23%3,562
Dec 3, 202526.4126.4526.3926.4526.450.59%5,042
Dec 2, 202526.2826.3426.2826.3026.30-5,120
Dec 1, 202526.3526.3726.2826.3026.29-0.51%6,618
Nov 28, 202526.3926.4526.3926.4326.430.32%1,858
Nov 26, 202526.3026.3826.3026.3526.350.35%2,715
Nov 25, 202526.0126.2626.0126.2626.260.99%4,160
Nov 24, 202525.9026.0025.8726.0026.000.97%4,886
Nov 21, 202525.5125.8125.5125.7525.751.30%23,067
Nov 20, 202525.9025.9225.4225.4225.42-0.95%8,107
Nov 19, 202525.6925.7025.5725.6625.66-0.02%9,256
Nov 18, 202525.5825.7125.5125.6725.670.34%5,283
Nov 17, 202525.7525.8525.5825.5825.58-1.02%8,743
Nov 14, 202525.6725.8925.6725.8525.850.14%12,204
Nov 13, 202526.0126.0125.7425.8125.81-1.24%8,629
Nov 12, 202526.1926.2426.1326.1326.13-0.04%1,839
Nov 11, 202526.0726.1726.0726.1426.140.05%14,040
Nov 10, 202526.1426.2026.1126.1326.130.49%4,183
Nov 7, 202525.8326.0025.7526.0026.000.25%12,849
Nov 6, 202526.1026.1025.9425.9425.94-0.62%12,188
Nov 5, 202525.9926.1825.9926.1026.100.52%16,132
Nov 4, 202525.9926.0825.9725.9725.96-0.69%8,181
Nov 3, 202526.1326.1526.0626.1526.15-0.18%41,764
Oct 31, 202526.1926.2226.0726.1926.190.22%3,096
Oct 30, 202526.2526.2526.1426.1426.14-0.24%9,091
Oct 29, 202526.2926.3726.1626.2026.20-0.39%7,755
Oct 28, 202526.3326.3726.3026.3026.30-0.31%3,891
Oct 27, 202526.4126.4126.3526.3826.380.10%7,272
Oct 24, 202526.3426.3826.3426.3626.360.54%4,709
Oct 23, 202526.1826.2326.1626.2226.220.64%4,759
Oct 22, 202526.1826.1825.9826.0526.05-0.75%9,880
Oct 21, 202526.2226.3026.2226.2526.25-0.16%6,991
Oct 20, 202526.1926.2926.1926.2926.290.93%9,517
Oct 17, 202526.0526.0525.9826.0526.05-0.08%3,300
Oct 16, 202526.3226.3226.0426.0726.07-0.66%3,541
Oct 15, 202526.3326.3626.2126.2426.240.11%19,147
Oct 14, 202526.0626.2826.0626.2126.210.43%9,118
Oct 13, 202526.0226.1026.0226.1026.101.22%666