Skip to main content
Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
26.48
-0.03 (-0.11%)
At close: Dec 5, 2025, 4:00 PM EST
26.48
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.5626.5626.5026.55-0.15%2,626
Dec 4, 202526.4126.5626.4126.5126.510.23%3,562
Dec 3, 202526.4126.4526.3926.4526.450.59%5,042
Dec 2, 202526.2826.3426.2826.3026.30-5,120
Dec 1, 202526.3526.3726.2826.3026.29-0.51%6,618
Nov 28, 202526.3926.4526.3926.4326.430.32%1,858
Nov 26, 202526.3026.3826.3026.3526.350.35%2,715
Nov 25, 202526.0126.2626.0126.2626.260.99%4,160
Nov 24, 202525.9026.0025.8726.0026.000.97%4,886
Nov 21, 202525.5125.8125.5125.7525.751.30%23,067
Nov 20, 202525.9025.9225.4225.4225.42-0.95%8,107
Nov 19, 202525.6925.7025.5725.6625.66-0.02%9,256
Nov 18, 202525.5825.7125.5125.6725.670.34%5,283
Nov 17, 202525.7525.8525.5825.5825.58-1.02%8,743
Nov 14, 202525.6725.8925.6725.8525.850.14%12,204
Nov 13, 202526.0126.0125.7425.8125.81-1.24%8,629
Nov 12, 202526.1926.2426.1326.1326.13-0.04%1,839
Nov 11, 202526.0726.1726.0726.1426.140.05%14,040
Nov 10, 202526.1426.2026.1126.1326.130.49%4,183
Nov 7, 202525.8326.0025.7526.0026.000.25%12,849
Nov 6, 202526.1026.1025.9425.9425.94-0.62%12,188
Nov 5, 202525.9926.1825.9926.1026.100.52%16,132
Nov 4, 202525.9926.0825.9725.9725.96-0.69%8,181
Nov 3, 202526.1326.1526.0626.1526.15-0.18%41,764
Oct 31, 202526.1926.2226.0726.1926.190.22%3,096
Oct 30, 202526.2526.2526.1426.1426.14-0.24%9,091
Oct 29, 202526.2926.3726.1626.2026.20-0.39%7,755
Oct 28, 202526.3326.3726.3026.3026.30-0.31%3,891
Oct 27, 202526.4126.4126.3526.3826.380.10%7,272
Oct 24, 202526.3426.3826.3426.3626.360.54%4,709
Oct 23, 202526.1826.2326.1626.2226.220.64%4,759
Oct 22, 202526.1826.1825.9826.0526.05-0.75%9,880
Oct 21, 202526.2226.3026.2226.2526.25-0.16%6,991
Oct 20, 202526.1926.2926.1926.2926.290.93%9,517
Oct 17, 202526.0526.0525.9826.0526.05-0.08%3,300
Oct 16, 202526.3226.3226.0426.0726.07-0.66%3,541
Oct 15, 202526.3326.3626.2126.2426.240.11%19,147
Oct 14, 202526.0626.2826.0626.2126.210.43%9,118
Oct 13, 202526.0226.1026.0226.1026.101.22%666
Oct 10, 202526.1826.1925.7925.7925.79-1.30%5,298
Oct 9, 202526.1626.1926.0526.1226.12-0.27%3,904
Oct 8, 202526.0926.2026.0926.2026.200.44%6,969
Oct 7, 202526.1626.1726.0626.0826.08-0.45%6,230
Oct 6, 202526.1626.2426.1626.2026.200.22%10,153
Oct 3, 202526.1826.2326.1326.1426.140.15%14,291
Oct 2, 202526.0326.1026.0026.1026.100.35%5,493
Oct 1, 202525.9926.0725.9426.0126.010.05%4,395
Sep 30, 202525.9426.0025.8926.0026.00-0.01%3,438
Sep 29, 202525.9726.0325.9426.0026.000.12%21,430
Sep 26, 202525.8325.9925.8325.9725.970.35%7,042
Sep 25, 202525.8425.8925.8225.8825.88-0.35%6,144
Sep 24, 202526.0426.0425.9525.9725.97-0.42%2,537
Sep 23, 202526.1126.2026.0326.0826.08-0.04%21,828
Sep 22, 202526.0026.0926.0026.0926.090.39%9,701
Sep 19, 202526.1126.1125.9925.9925.99-0.31%5,202
Sep 18, 202525.9126.1125.9126.0726.071.06%7,798
Sep 17, 202525.9026.0125.7925.8025.80-0.03%17,950
Sep 16, 202525.8125.8125.7225.8125.81-0.06%2,858
Sep 15, 202525.8225.8625.8025.8225.820.07%6,792
Sep 12, 202525.8125.8625.7825.8025.80-0.38%26,167
Sep 11, 202525.8025.9325.8025.9025.900.76%29,587
Sep 10, 202525.7325.8425.6425.7125.71-0.04%18,113
Sep 9, 202525.7225.7925.6325.7225.72-0.24%20,391
Sep 8, 202525.6725.8025.6725.7825.780.05%10,302
Sep 5, 202525.8025.8025.6325.7725.760.41%2,904
Sep 4, 202525.5325.7025.5325.6625.660.51%19,571
Sep 3, 202525.5725.5725.4725.5325.53-0.02%12,818
Sep 2, 202525.5025.5725.4425.5425.54-0.21%49,004
Aug 29, 202525.6025.6325.5325.5925.59-0.32%318,699
Aug 28, 202525.6025.6725.5825.6725.670.18%11,809
Aug 27, 202525.4825.6425.4825.6225.620.33%473,885
Aug 26, 202525.4825.5925.4825.5425.540.27%32,009
Aug 25, 202525.5225.5525.4725.4725.47-0.42%16,533
Aug 22, 202525.4825.6325.4825.5825.581.86%8,644
Aug 21, 202525.0425.1425.0425.1125.110.11%17,292
Aug 20, 202525.1225.1224.9525.0825.08-0.12%21,821
Aug 19, 202525.2825.2825.0625.1125.11-0.39%9,754
Aug 18, 202525.2025.2525.1625.2125.210.24%10,799
Aug 15, 202525.2125.2125.1125.1525.15-0.47%8,650
Aug 14, 202525.2325.2725.1325.2725.27-0.36%18,669
Aug 13, 202525.2825.3625.2225.3625.360.76%27,377
Aug 12, 202524.8925.1824.8925.1725.171.60%47,871
Aug 11, 202524.8824.8824.7424.7724.77-0.04%46,247
Aug 8, 202524.7824.8824.7624.7824.780.22%36,189
Aug 7, 202524.8624.9124.6724.7324.73-0.26%36,860
Aug 6, 202524.7924.8324.7324.8024.80-0.10%66,643
Aug 5, 202524.8124.8324.6824.8224.820.32%14,122
Aug 4, 202524.5924.7824.5724.7424.741.10%46,671
Aug 1, 202524.5624.5624.3224.4724.47-1.05%271,750
Jul 31, 202524.7724.7724.7124.7324.730.01%366,076
Jul 30, 202524.8924.9424.7224.7324.73-0.43%7,812
Jul 29, 202525.0525.0524.8024.8324.83-0.40%60,656
Jul 28, 202524.9325.0124.9324.9324.93-0.02%16,733
Jul 25, 202524.8824.9624.8824.9424.94-0.12%4,257
Jul 24, 202525.0525.0824.9724.9724.97-1.19%14,274
Jul 23, 202525.0825.2825.0825.2725.271.02%25,782
Jul 22, 202525.0025.0724.9825.0225.020.18%25,612
Jul 21, 202525.0925.1224.9224.9724.97-0.10%14,873
Jul 18, 202525.1425.1424.9624.9924.99-0.48%20,624
Jul 17, 202525.1025.1225.0325.1225.110.50%13,073