Skip to main content
Innovator US Small Cap Power Buffer ETF - August (KAUG)
BATS: KAUG · Real-Time Price · USD
27.95
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
27.95
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

KAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.9627.9627.9627.9627.96-0.08%7
Apr 27, 202627.9828.0027.9527.9827.980.19%4,390
Apr 24, 202627.9128.0127.9127.9327.930.09%12,356
Apr 23, 202627.8527.9127.8527.9127.91-0.09%1,099
Apr 22, 202627.9127.9727.8727.9327.930.28%9,076
Apr 21, 202627.9427.9427.8527.8527.85-0.27%5,226
Apr 20, 202627.9427.9527.9027.9327.92-56,639
Apr 17, 202627.9327.9727.9227.9327.920.47%25,885
Apr 16, 202627.8127.8127.7127.8027.790.05%5,612
Apr 15, 202627.7427.8027.7227.7827.780.05%7,329
Apr 14, 202627.7127.7727.7127.7727.760.43%6,053
Apr 13, 202627.4327.6527.4327.6527.640.54%2,162
Apr 10, 202627.5527.5527.4627.5027.500.06%14,399
Apr 9, 202627.4127.5127.4127.4827.480.27%8,206
Apr 8, 202627.4027.4727.3427.4127.411.26%3,968
Apr 7, 202626.9827.0726.9827.0727.07-0.03%3,053
Apr 6, 202627.0627.1126.9927.0727.070.34%2,374
Apr 2, 202626.6926.9826.6926.9826.980.38%1,565
Apr 1, 202626.9727.0126.8826.8826.880.26%2,816
Mar 31, 202626.5926.8226.5626.8126.811.78%3,242
Mar 30, 202626.5126.5126.3226.3426.34-0.53%4,172
Mar 27, 202626.5626.6026.4826.4826.48-0.71%21,364
Mar 26, 202626.8426.8426.6726.6726.67-0.93%2,216
Mar 25, 202626.8826.9326.8826.9226.920.68%2,670
Mar 24, 202626.7826.8426.6826.7426.740.11%2,820
Mar 23, 202626.8626.8626.7126.7126.711.06%4,021
Mar 20, 202626.7126.7726.4226.4326.43-1.30%9,340
Mar 19, 202626.5426.8526.5026.7826.780.27%14,529
Mar 18, 202626.7726.8426.7126.7126.71-0.72%1,972
Mar 17, 202626.8226.9326.8226.9026.900.48%4,078
Mar 16, 202626.8726.8726.7726.7726.770.68%3,654
Mar 13, 202626.6926.6926.5726.5926.59-0.11%3,413
Mar 12, 202626.6326.7326.6226.6226.62-1.00%3,129
Mar 11, 202626.8626.9226.8426.8926.89-0.13%8,207
Mar 10, 202626.9427.1326.9226.9326.930.06%68,682
Mar 9, 202626.5727.0026.5726.9126.910.52%12,426
Mar 6, 202626.8626.8826.7626.7726.77-1.29%6,568
Mar 5, 202627.1127.1226.9827.1227.12-0.44%65,930
Mar 4, 202627.1827.3327.1827.2427.240.44%4,268
Mar 3, 202627.0527.2226.9127.1227.12-0.55%7,218
Mar 2, 202627.2627.3127.2027.2727.270.22%1,951,128
Feb 27, 202627.2527.2827.1727.2127.21-0.77%4,478
Feb 26, 202627.3227.4227.2727.4227.420.15%4,670
Feb 25, 202627.3427.4027.2827.3827.380.42%5,779
Feb 24, 202627.2127.2827.2027.2727.260.51%3,347
Feb 23, 202627.1827.1827.1027.1327.13-0.52%1,308
Feb 20, 202627.2727.3127.2327.2727.270.07%4,293
Feb 19, 202627.2227.2727.2027.2527.25-0.10%4,488
Feb 18, 202627.2927.3127.2327.2827.280.29%3,072
Feb 17, 202627.1427.2927.1227.2027.20-0.09%10,318
Feb 13, 202627.1327.3227.1327.2327.220.39%3,780
Feb 12, 202627.3227.3427.1027.1227.12-0.62%13,129
Feb 11, 202627.3627.4027.2527.2927.29-0.04%3,104
Feb 10, 202627.3227.4127.3027.3027.30-0.07%5,828
Feb 9, 202627.2927.4027.2927.3227.320.26%7,238
Feb 6, 202627.1827.2927.1727.2527.251.26%8,223
Feb 5, 202627.0627.0726.9126.9126.91-0.70%21,786
Feb 4, 202627.1727.2327.0027.1027.10-0.33%2,832
Feb 3, 202627.2827.2827.1227.1927.190.07%8,888
Feb 2, 202627.1627.2527.1627.1727.170.41%9,878
Jan 30, 202627.1927.1927.0627.0627.06-0.44%8,821
Jan 29, 202627.2927.2927.1127.1827.18-0.15%10,825
Jan 28, 202627.2327.2427.1927.2227.22-0.15%3,436
Jan 27, 202627.2027.2627.1927.2627.260.15%7,718
Jan 26, 202627.2527.2527.2127.2227.220.04%1,285
Jan 23, 202627.3027.3327.2127.2127.21-0.44%5,623
Jan 22, 202627.3527.4027.3327.3327.330.18%6,835
Jan 21, 202627.2127.3327.1427.2827.280.63%4,232
Jan 20, 202627.1527.2227.1027.1127.11-0.57%5,508
Jan 16, 202627.2727.3227.2127.2727.270.04%3,909
Jan 15, 202627.2627.3127.2527.2627.250.46%8,703
Jan 14, 202627.0827.1627.0627.1327.130.18%4,690
Jan 13, 202627.1227.1627.0827.0827.08-0.07%11,573
Jan 12, 202627.0827.1327.0827.1027.100.15%3,666
Jan 9, 202627.0727.1327.0627.0627.060.30%1,657
Jan 8, 202626.9727.0426.9726.9826.980.33%24,278
Jan 7, 202626.9426.9426.8726.8926.89-0.22%10,987
Jan 6, 202626.7926.9526.7726.9526.950.36%37,121
Jan 5, 202626.7426.8726.7426.8526.850.76%9,826
Jan 2, 202626.7326.7326.5726.6526.650.45%16,011
Dec 31, 202526.6326.6426.5226.5326.53-0.34%4,303
Dec 30, 202526.6926.7126.6226.6226.62-0.28%9,212
Dec 29, 202526.7426.7426.6826.7026.70-0.09%3,414
Dec 26, 202526.7526.7526.6726.7226.72-0.15%4,111
Dec 24, 202526.7126.7826.7126.7626.760.19%4,834
Dec 23, 202526.6826.7926.6826.7126.71-0.30%16,614
Dec 22, 202526.7626.8726.7526.7926.790.60%6,767
Dec 19, 202526.6626.6826.6226.6326.630.26%4,205
Dec 18, 202526.5626.5926.5226.5626.560.39%1,649
Dec 17, 202526.5226.5526.4526.4626.46-0.38%5,796
Dec 16, 202526.6326.6326.4926.5626.56-0.15%8,130
Dec 15, 202526.6926.6926.5926.6026.60-0.15%4,540
Dec 12, 202526.8226.8326.6426.6426.64-0.62%3,847
Dec 11, 202526.7026.8426.7026.8126.800.58%10,560
Dec 10, 202526.5226.7426.5226.6526.650.53%3,789
Dec 9, 202526.4626.6126.4626.5126.510.04%17,626
Dec 8, 202526.5426.5726.4726.5026.500.08%21,037
Dec 5, 202526.5626.5626.4826.4826.48-0.11%9,017
Dec 4, 202526.4126.5626.4126.5126.510.23%3,562
Dec 3, 202526.4126.4526.3926.4526.450.59%5,042