KBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	23.91	23.91	23.39	23.41	23.41	-1.78%	5,701
Mar 4, 2026	24.03	24.03	23.83	23.83	23.83	0.44%	1,301
Mar 3, 2026	23.87	23.91	23.73	23.73	23.73	-8.02%	636
Mar 2, 2026	25.66	25.82	25.66	25.80	25.80	-1.44%	1,313
Feb 27, 2026	26.77	26.77	26.05	26.18	26.18	-1.04%	23,237
Feb 26, 2026	28.27	28.27	26.00	26.45	26.45	-11.63%	7,427
Feb 25, 2026	29.86	30.06	29.86	29.93	29.93	-1.24%	535
Feb 24, 2026	30.31	30.31	30.31	30.31	30.31	-0.57%	42
Feb 23, 2026	30.48	30.48	30.48	30.48	30.48	-2.80%	167
Feb 20, 2026	29.75	31.36	29.75	31.36	31.36	-1.78%	1,815
Feb 19, 2026	31.93	31.93	31.93	31.93	31.93	-1.37%	146
Feb 18, 2026	32.37	32.37	32.37	32.37	32.37	0.86%	122
Feb 17, 2026	32.00	32.31	31.84	32.10	32.09	0.30%	1,086
Feb 13, 2026	31.53	32.02	31.53	32.00	32.00	-2.06%	1,368
Feb 12, 2026	35.17	35.17	31.91	32.67	32.67	-9.37%	2,092
Feb 11, 2026	35.10	36.05	35.10	36.05	36.05	-3.34%	559
Feb 10, 2026	37.44	37.65	37.29	37.29	37.29	0.81%	6,230
Feb 9, 2026	35.17	36.99	35.06	36.99	36.99	1.37%	522
Feb 6, 2026	35.13	36.49	35.13	36.49	36.49	10.01%	524
Feb 5, 2026	33.39	33.91	33.17	33.17	33.17	1.60%	3,184
Feb 4, 2026	33.60	33.60	32.65	32.65	32.65	-9.74%	2,174
Feb 3, 2026	36.60	37.24	34.82	36.17	36.17	-5.15%	2,943
Feb 2, 2026	38.63	39.02	38.14	38.14	38.14	-5.99%	3,088
Jan 30, 2026	41.50	41.58	40.27	40.57	40.57	-5.44%	9,871
Jan 29, 2026	42.99	42.99	40.82	42.90	42.90	-0.43%	1,631
Jan 28, 2026	42.31	43.20	42.31	43.09	43.09	-0.13%	1,565
Jan 27, 2026	45.39	45.39	42.99	43.14	43.14	2.14%	2,607
Jan 26, 2026	43.49	43.49	41.86	42.24	42.24	-6.78%	3,042
Jan 23, 2026	45.50	45.81	45.31	45.31	45.31	-1.41%	801
Jan 22, 2026	46.99	46.99	45.00	45.96	45.96	0.33%	4,580
Jan 21, 2026	44.43	46.56	44.25	45.81	45.81	16.13%	11,839
Jan 20, 2026	39.69	42.17	39.45	39.45	39.45	0.67%	3,395
Jan 16, 2026	38.84	39.19	37.40	39.19	39.19	0.33%	1,444
Jan 15, 2026	39.26	40.00	39.04	39.06	39.06	-1.78%	2,772
Jan 14, 2026	39.90	41.42	39.76	39.76	39.76	1.54%	2,654
Jan 13, 2026	37.90	39.31	37.40	39.16	39.16	-4.00%	4,825
Jan 12, 2026	39.28	41.01	38.79	40.79	40.79	12.16%	3,679
Jan 9, 2026	36.54	36.99	36.37	36.37	36.37	3.21%	1,216
Jan 8, 2026	35.82	35.82	34.95	35.24	35.24	-7.81%	3,539
Jan 7, 2026	37.79	39.29	37.31	38.23	38.23	0.05%	10,599
Jan 6, 2026	39.97	40.60	38.15	38.21	38.21	-3.95%	18,327
Jan 5, 2026	37.19	40.40	36.51	39.78	39.78	-0.68%	20,195
Jan 2, 2026	37.47	40.78	37.37	40.05	40.05	30.29%	30,740
Dec 31, 2025	30.87	30.89	30.32	30.74	30.74	-2.98%	3,080
Dec 30, 2025	31.90	32.79	31.42	31.68	31.68	8.96%	23,681
Dec 29, 2025	26.65	29.16	26.65	29.08	29.08	3.17%	10,370
Dec 26, 2025	28.21	28.21	28.19	28.19	28.18	2.19%	511
Dec 24, 2025	27.85	27.98	27.58	27.58	27.58	-0.60%	3,318
Dec 23, 2025	27.59	27.75	27.01	27.75	27.75	-0.96%	7,691
Dec 22, 2025	27.92	28.15	27.53	28.02	28.02	0.56%	4,962
Dec 19, 2025	27.47	28.40	27.44	27.86	27.86	5.72%	4,410
Dec 18, 2025	26.73	27.10	26.32	26.35	26.35	1.43%	4,656
Dec 17, 2025	27.20	27.58	25.98	25.98	25.98	0.50%	11,743
Dec 16, 2025	26.01	26.08	25.48	25.85	25.85	0.77%	5,525
Dec 15, 2025	27.23	27.23	25.65	25.65	25.65	-10.11%	36,279
Dec 12, 2025	30.54	30.54	28.45	28.54	28.54	-4.89%	10,140
Dec 11, 2025	29.45	30.66	29.08	30.01	30.00	3.14%	7,894
Dec 10, 2025	28.93	29.37	28.53	29.09	29.09	3.31%	7,897
Dec 9, 2025	28.79	28.90	28.12	28.16	28.16	-9.46%	21,896
Dec 8, 2025	31.48	31.66	30.66	31.10	31.10	6.97%	18,698
Dec 5, 2025	28.61	29.64	28.61	29.08	29.08	11.65%	22,806
Dec 4, 2025	25.73	26.50	25.73	26.04	26.04	2.45%	2,934
Dec 3, 2025	25.64	25.64	25.35	25.42	25.42	-2.84%	1,531
Dec 2, 2025	26.14	26.17	25.78	26.17	26.17	-1.41%	1,569
Dec 1, 2025	25.78	26.76	25.78	26.54	26.54	4.72%	10,246
Nov 28, 2025	25.52	25.52	25.34	25.34	25.34	0.80%	445
Nov 26, 2025	25.66	25.66	24.13	25.14	25.14	-2.20%	4,554
Nov 25, 2025	26.40	26.51	25.71	25.71	25.71	-2.60%	5,769
Nov 24, 2025	25.88	26.66	25.88	26.39	26.39	15.03%	14,496
Nov 21, 2025	22.68	23.67	22.33	22.95	22.95	0.46%	2,601