Skip to main content
KraneShares 2x Long BIDU Daily ETF (KBDU)
NASDAQ: KBDU · Real-Time Price · USD
16.38
+0.19 (1.16%)
Jun 26, 2026, 4:00 PM EDT - Market closed

KBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.3116.3916.3016.3016.300.66%2,154
Jun 25, 202616.1916.1916.1916.1916.19-7.18%37
Jun 24, 202617.4517.4517.4517.4517.45-4.63%3
Jun 23, 202618.2918.2918.2918.2918.29-2.84%169
Jun 22, 202618.4219.2918.4218.8318.83-0.20%2,933
Jun 18, 202618.8018.8718.8018.8718.870.42%2,729
Jun 17, 202619.4819.4818.7918.7918.79-2.27%207
Jun 16, 202619.2219.2219.2219.2219.22-6.64%5
Jun 15, 202620.5920.5920.5920.5920.591.30%451
Jun 12, 202620.1720.3320.1720.3320.33-0.50%612
Jun 11, 202619.7720.4819.7720.4320.43-2.25%770
Jun 10, 202620.9020.9020.9020.9020.90-6.09%97
Jun 9, 202620.9822.2520.9822.2522.253.30%1,262
Jun 8, 202622.5722.5721.5421.5421.54-4.17%1,510
Jun 5, 202623.7623.7622.4822.4822.48-19.64%484
Jun 4, 202627.4027.9727.4027.9727.973.04%334
Jun 3, 202628.4328.7027.1527.1527.15-5.85%451
Jun 2, 202628.8729.8828.8428.8428.846.90%1,010
Jun 1, 202626.9827.1026.8126.9726.97-4.63%1,172
May 29, 202627.0028.8627.0028.2828.284.66%1,170
May 28, 202626.7627.0226.7627.0227.023.52%135
May 27, 202626.1026.1026.1026.1026.104.52%181
May 26, 202624.6724.9724.6724.9724.97-1.43%493
May 22, 202625.5725.6725.3425.3425.34-5.20%499
May 21, 202626.2026.7326.2026.7326.73-6.19%487
May 20, 202628.4928.4928.4928.4928.49-3.58%199
May 19, 202630.3030.3029.5529.5529.550.06%475
May 18, 202629.4830.1728.7029.5329.533.26%3,264
May 15, 202629.3229.7728.6028.6028.60-10.90%2,390
May 14, 202631.7332.1031.7332.1032.10-9.89%3,551
May 13, 202635.8936.2835.1035.6235.6214.97%2,437
May 12, 202630.6130.9830.2330.9830.98-7.86%946
May 11, 202633.6733.8633.6233.6233.626.66%339
May 8, 202632.7632.7630.5731.5331.531.70%4,988
May 7, 202631.8031.8030.1031.0031.00-1.47%1,459
May 6, 202629.4631.5729.4631.4631.4623.09%3,117
May 5, 202626.2626.2625.5625.5625.56-2.14%530
May 4, 202625.9226.1725.9226.1226.122.60%2,965
May 1, 202625.6225.6925.4625.4625.46-1.05%9,528
Apr 30, 202624.8325.7324.8325.7325.739.10%592
Apr 29, 202623.5823.5823.5823.5823.58-7.68%520
Apr 28, 202625.7025.7025.5025.5425.54-3.67%2,104
Apr 27, 202626.4926.8026.4826.5126.51-1.19%414
Apr 24, 202626.6626.8326.6626.8326.8311.90%274
Apr 23, 202624.5124.5123.8623.9823.98-2.62%514
Apr 22, 202624.9124.9124.6324.6324.63-0.57%3,854
Apr 21, 202625.8025.8024.7024.7724.77-6.73%1,025
Apr 20, 202625.0026.5625.0026.5626.562.52%1,503
Apr 17, 202625.7626.1525.7625.9025.901.67%3,652
Apr 16, 202625.2926.1825.0125.4825.486.69%8,472
Apr 15, 202623.3123.9823.3123.8823.884.86%1,173
Apr 14, 202623.1123.1122.5522.7722.7710.60%1,971
Apr 13, 202620.5320.5920.4320.5920.596.22%920
Apr 10, 202620.1320.1319.3919.3919.390.65%858
Apr 9, 202619.5319.6219.0719.2619.26-9.33%1,007
Apr 8, 202621.6222.2021.2421.2421.245.72%1,050
Apr 7, 202620.0820.0919.5820.0920.09-1.53%3,511
Apr 6, 202620.3220.5120.2320.4120.410.52%1,626
Apr 2, 202619.9420.3019.9420.3020.30-2.09%642
Apr 1, 202620.6021.0320.6020.7320.730.98%336
Mar 31, 202619.3520.5319.3520.5320.539.33%11,305
Mar 30, 202619.0519.0518.7818.7818.78-2.91%1,187
Mar 27, 202619.3419.4419.3419.3419.34-3.72%1,275
Mar 26, 202620.0920.0920.0920.0920.09-9.73%415
Mar 25, 202622.4122.4121.9722.2622.265.81%1,654
Mar 24, 202621.0321.0321.0321.0321.03-3.94%22
Mar 23, 202621.9021.9021.9021.9021.900.61%308
Mar 20, 202621.7621.7621.7621.7621.76-8.13%318
Mar 19, 202623.5223.6923.3323.6923.69-4.77%9,992
Mar 18, 202625.9425.9724.8824.8824.882.14%1,216
Mar 17, 202624.3624.3624.3624.3624.36-2.12%101
Mar 16, 202625.8325.8324.8824.8824.88-3.79%1,087
Mar 13, 202627.1927.1925.8725.8725.871.86%2,981
Mar 12, 202625.1425.3925.1425.3925.39-3.59%416
Mar 11, 202626.0126.3426.0126.3426.34-0.36%1,541
Mar 10, 202626.1827.3426.1826.4326.434.63%1,854
Mar 9, 202625.2425.2725.2425.2725.275.94%911
Mar 6, 202623.8223.9023.8223.8523.851.87%928
Mar 5, 202623.9123.9123.3923.4123.41-1.78%5,701
Mar 4, 202624.0324.0323.8323.8323.830.44%1,301
Mar 3, 202623.8723.9123.7323.7323.73-8.02%636
Mar 2, 202625.6625.8225.6625.8025.80-1.44%1,313
Feb 27, 202626.7726.7726.0526.1826.18-1.04%23,237
Feb 26, 202628.2728.2726.0026.4526.45-11.63%7,427
Feb 25, 202629.8630.0629.8629.9329.93-1.24%535
Feb 24, 202630.3130.3130.3130.3130.31-0.57%42
Feb 23, 202630.4830.4830.4830.4830.48-2.80%167
Feb 20, 202629.7531.3629.7531.3631.36-1.78%1,815
Feb 19, 202631.9331.9331.9331.9331.93-1.37%146
Feb 18, 202632.3732.3732.3732.3732.370.86%122
Feb 17, 202632.0032.3131.8432.1032.090.30%1,086
Feb 13, 202631.5332.0231.5332.0032.00-2.06%1,368
Feb 12, 202635.1735.1731.9132.6732.67-9.37%2,092
Feb 11, 202635.1036.0535.1036.0536.05-3.34%559
Feb 10, 202637.4437.6537.2937.2937.290.81%6,230
Feb 9, 202635.1736.9935.0636.9936.991.37%522
Feb 6, 202635.1336.4935.1336.4936.4910.01%524
Feb 5, 202633.3933.9133.1733.1733.171.60%3,184
Feb 4, 202633.6033.6032.6532.6532.65-9.74%2,174
Feb 3, 202636.6037.2434.8236.1736.17-5.15%2,943