Skip to main content
KraneShares 2x Long BIDU Daily ETF (KBDU)
NASDAQ: KBDU · Real-Time Price · USD
25.54
-0.97 (-3.67%)
At close: Apr 28, 2026, 4:00 PM EDT
25.54
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

KBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.7025.7025.5025.5025.50-3.82%2,104
Apr 27, 202626.4926.8026.4826.5126.51-1.19%414
Apr 24, 202626.6626.8326.6626.8326.8311.90%274
Apr 23, 202624.5124.5123.8623.9823.98-2.62%514
Apr 22, 202624.9124.9124.6324.6324.63-0.57%3,854
Apr 21, 202625.8025.8024.7024.7724.77-6.73%1,025
Apr 20, 202625.0026.5625.0026.5626.562.52%1,503
Apr 17, 202625.7626.1525.7625.9025.901.66%3,652
Apr 16, 202625.2926.1825.0125.4825.486.69%8,472
Apr 15, 202623.3123.9823.3123.8823.884.86%1,173
Apr 14, 202623.1123.1122.5522.7722.7710.60%1,971
Apr 13, 202620.5320.5920.4320.5920.596.22%920
Apr 10, 202620.1320.1319.3919.3919.390.65%858
Apr 9, 202619.5319.6219.0719.2619.26-9.33%1,007
Apr 8, 202621.6222.2021.2421.2421.245.71%1,050
Apr 7, 202620.0820.0919.5820.0920.09-1.52%3,511
Apr 6, 202620.3220.5120.2320.4120.410.52%1,626
Apr 2, 202619.9420.3019.9420.3020.30-2.09%642
Apr 1, 202620.6021.0320.6020.7320.730.98%336
Mar 31, 202619.3520.5319.3520.5320.539.33%11,305
Mar 30, 202619.0519.0518.7818.7818.78-2.91%1,187
Mar 27, 202619.3419.4419.3419.3419.34-3.72%1,275
Mar 26, 202620.0920.0920.0920.0920.09-9.73%415
Mar 25, 202622.4122.4121.9722.2622.265.81%1,654
Mar 24, 202621.0321.0321.0321.0321.03-3.95%22
Mar 23, 202621.9021.9021.9021.9021.900.61%308
Mar 20, 202621.7621.7621.7621.7621.76-8.13%318
Mar 19, 202623.5223.6923.3323.6923.69-4.77%9,992
Mar 18, 202625.9425.9724.8824.8824.882.14%1,216
Mar 17, 202624.3624.3624.3624.3624.36-2.12%101
Mar 16, 202625.8325.8324.8824.8824.88-3.79%1,087
Mar 13, 202627.1927.1925.8725.8725.871.86%2,981
Mar 12, 202625.1425.3925.1425.3925.39-3.59%416
Mar 11, 202626.0126.3426.0126.3426.34-0.36%1,541
Mar 10, 202626.1827.3426.1826.4326.434.63%1,854
Mar 9, 202625.2425.2725.2425.2725.275.94%911
Mar 6, 202623.8223.9023.8223.8523.851.88%928
Mar 5, 202623.9123.9123.3923.4123.41-1.78%5,701
Mar 4, 202624.0324.0323.8323.8323.830.44%1,301
Mar 3, 202623.8723.9123.7323.7323.73-8.02%636
Mar 2, 202625.6625.8225.6625.8025.80-1.44%1,313
Feb 27, 202626.7726.7726.0526.1826.18-1.04%23,237
Feb 26, 202628.2728.2726.0026.4526.45-11.63%7,427
Feb 25, 202629.8630.0629.8629.9329.93-1.24%535
Feb 24, 202630.3130.3130.3130.3130.31-0.57%42
Feb 23, 202630.4830.4830.4830.4830.48-2.80%167
Feb 20, 202629.7531.3629.7531.3631.36-1.78%1,815
Feb 19, 202631.9331.9331.9331.9331.93-1.37%146
Feb 18, 202632.3732.3732.3732.3732.370.86%122
Feb 17, 202632.0032.3131.8432.1032.090.30%1,086
Feb 13, 202631.5332.0231.5332.0032.00-2.06%1,368
Feb 12, 202635.1735.1731.9132.6732.67-9.37%2,092
Feb 11, 202635.1036.0535.1036.0536.05-3.34%559
Feb 10, 202637.4437.6537.2937.2937.290.81%6,230
Feb 9, 202635.1736.9935.0636.9936.991.37%522
Feb 6, 202635.1336.4935.1336.4936.4910.01%524
Feb 5, 202633.3933.9133.1733.1733.171.60%3,184
Feb 4, 202633.6033.6032.6532.6532.65-9.74%2,174
Feb 3, 202636.6037.2434.8236.1736.17-5.15%2,943
Feb 2, 202638.6339.0238.1438.1438.14-5.99%3,088
Jan 30, 202641.5041.5840.2740.5740.57-5.44%9,871
Jan 29, 202642.9942.9940.8242.9042.90-0.43%1,631
Jan 28, 202642.3143.2042.3143.0943.09-0.13%1,565
Jan 27, 202645.3945.3942.9943.1443.142.14%2,607
Jan 26, 202643.4943.4941.8642.2442.24-6.78%3,042
Jan 23, 202645.5045.8145.3145.3145.31-1.41%801
Jan 22, 202646.9946.9945.0045.9645.960.33%4,580
Jan 21, 202644.4346.5644.2545.8145.8116.13%11,839
Jan 20, 202639.6942.1739.4539.4539.450.67%3,395
Jan 16, 202638.8439.1937.4039.1939.190.33%1,444
Jan 15, 202639.2640.0039.0439.0639.06-1.78%2,772
Jan 14, 202639.9041.4239.7639.7639.761.54%2,654
Jan 13, 202637.9039.3137.4039.1639.16-4.00%4,825
Jan 12, 202639.2841.0138.7940.7940.7912.16%3,679
Jan 9, 202636.5436.9936.3736.3736.373.21%1,216
Jan 8, 202635.8235.8234.9535.2435.24-7.81%3,539
Jan 7, 202637.7939.2937.3138.2338.230.05%10,599
Jan 6, 202639.9740.6038.1538.2138.21-3.95%18,327
Jan 5, 202637.1940.4036.5139.7839.78-0.68%20,195
Jan 2, 202637.4740.7837.3740.0540.0530.29%30,740
Dec 31, 202530.8730.8930.3230.7430.74-2.98%3,080
Dec 30, 202531.9032.7931.4231.6831.688.96%23,681
Dec 29, 202526.6529.1626.6529.0829.083.17%10,370
Dec 26, 202528.2128.2128.1928.1928.182.19%511
Dec 24, 202527.8527.9827.5827.5827.58-0.60%3,318
Dec 23, 202527.5927.7527.0127.7527.75-0.96%7,691
Dec 22, 202527.9228.1527.5328.0228.020.56%4,962
Dec 19, 202527.4728.4027.4427.8627.865.72%4,410
Dec 18, 202526.7327.1026.3226.3526.351.43%4,656
Dec 17, 202527.2027.5825.9825.9825.980.50%11,743
Dec 16, 202526.0126.0825.4825.8525.850.77%5,525
Dec 15, 202527.2327.2325.6525.6525.65-10.11%36,279
Dec 12, 202530.5430.5428.4528.5428.54-4.89%10,140
Dec 11, 202529.4530.6629.0830.0130.003.14%7,894
Dec 10, 202528.9329.3728.5329.0929.093.31%7,897
Dec 9, 202528.7928.9028.1228.1628.16-9.46%21,896
Dec 8, 202531.4831.6630.6631.1031.106.97%18,698
Dec 5, 202528.6129.6428.6129.0829.0811.65%22,806
Dec 4, 202525.7326.5025.7326.0426.042.45%2,934
Dec 3, 202525.6425.6425.3525.4225.42-2.84%1,531