Skip to main content
KraneShares Sustainable Ultra Short Duration Index ETF (KCSH)
NYSEARCA: KCSH · Real-Time Price · USD
25.12
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
25.12
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

KCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.1225.1225.1225.12--4
Apr 27, 202625.1225.1225.1225.1225.120.02%4
Apr 24, 202625.1125.1125.1125.1125.110.02%12
Apr 23, 202625.1125.1125.1125.1125.11-18
Apr 22, 202625.1125.1125.1125.1125.110.04%438
Apr 21, 202625.0925.1025.0925.1025.100.02%255
Apr 20, 202625.0925.1125.0725.0925.09-0.02%3,532
Apr 17, 202625.1025.1025.1025.1025.100.04%221
Apr 16, 202625.0925.0925.0925.0925.090.02%68
Apr 15, 202625.0825.0825.0825.0825.08-10
Apr 14, 202625.0825.0925.0825.0825.080.02%1,010
Apr 13, 202625.0825.0825.0825.0825.08-104
Apr 10, 202625.0825.0825.0825.0825.080.04%165
Apr 9, 202625.0725.0725.0725.0725.070.02%9
Apr 8, 202625.0625.0625.0625.0625.060.02%8
Apr 7, 202625.0625.0625.0625.0625.06-10
Apr 6, 202625.0625.0625.0625.0625.06-31
Apr 2, 202625.0625.0625.0625.0625.050.08%128
Apr 1, 202625.0425.0425.0425.0425.040.02%13
Mar 31, 202625.0325.0325.0325.0325.030.02%36
Mar 30, 202625.0325.0325.0325.0325.03-0.30%302
Mar 27, 202625.1025.1025.1025.1025.020.02%7
Mar 26, 202625.1025.1025.1025.1025.02-236
Mar 25, 202625.1025.1025.1025.1025.020.02%439
Mar 24, 202625.0925.0925.0925.0925.01-5
Mar 23, 202625.0925.0925.0925.0925.010.02%51
Mar 20, 202625.1225.1225.0725.0925.010.02%17,690
Mar 19, 202625.0825.0825.0825.0825.000.02%4
Mar 18, 202625.0825.0825.0825.0825.00-0.02%19
Mar 17, 202625.0825.0825.0825.0825.000.02%5
Mar 16, 202625.0825.0825.0825.0825.00-107
Mar 13, 202625.0825.0825.0825.0825.000.04%4
Mar 12, 202625.0725.0725.0725.0724.99-0.10%12
Mar 11, 202625.0825.0925.0825.0925.010.06%608
Mar 10, 202625.0825.1125.0825.0825.00-506
Mar 9, 202625.0825.0825.0825.0825.000.02%19
Mar 6, 202625.0725.0725.0725.0724.990.02%104
Mar 5, 202625.0725.0725.0725.0724.99-11
Mar 4, 202625.0725.0725.0725.0724.99-6
Mar 3, 202625.0725.0725.0725.0724.99-9
Mar 2, 202625.0725.0725.0725.0724.990.04%120,029
Feb 27, 202625.0725.0725.0625.0624.98-320
Feb 26, 202625.0625.0625.0625.0624.98-0.26%9
Feb 25, 202625.1225.1225.1225.1224.970.02%13
Feb 24, 202625.1225.1225.1225.1224.97-4
Feb 23, 202625.1225.1225.1225.1224.970.02%9
Feb 20, 202625.1125.1125.1125.1124.960.02%129
Feb 19, 202625.1125.1125.1125.1124.96-6
Feb 18, 202625.1125.1125.1125.1124.960.02%18
Feb 17, 202625.1025.1025.1025.1024.950.08%9
Feb 13, 202625.0825.0825.0825.0824.93-0.02%271,108
Feb 12, 202625.0925.0925.0925.0924.94-291
Feb 11, 202625.0925.0925.0925.0924.940.02%715
Feb 10, 202625.1225.1225.0825.0824.93-0.02%212,521
Feb 9, 202625.0925.0925.0925.0924.940.02%33
Feb 6, 202625.0825.0825.0825.0824.930.04%82
Feb 5, 202625.0725.0725.0725.0724.92-0.08%54,776
Feb 4, 202625.0725.0925.0725.0924.940.10%698
Feb 3, 202625.0725.0725.0725.0724.92-16
Feb 2, 202625.0725.0725.0725.0724.920.02%34
Jan 30, 202625.0625.0625.0625.0624.910.12%65
Jan 29, 202625.0325.0325.0325.0324.88-0.42%187,656
Jan 28, 202625.1425.1525.1425.1424.92-467
Jan 27, 202625.1425.1425.1425.1424.920.02%108
Jan 26, 202625.1325.1325.1325.1324.910.02%102
Jan 23, 202625.1325.1325.1325.1324.91-0.06%94
Jan 22, 202625.1225.1425.1225.1424.920.08%201,092
Jan 21, 202625.1225.1225.1225.1224.900.02%55
Jan 20, 202625.1225.1225.1225.1224.900.02%427
Jan 16, 202625.1125.1125.1125.1124.890.12%3
Jan 15, 202625.1025.1025.0825.0824.86-0.08%468
Jan 14, 202625.1125.1125.1025.1024.88-2,987
Jan 13, 202625.1025.1125.1025.1024.880.02%1,592
Jan 12, 202625.1025.1025.1025.1024.88-37
Jan 9, 202625.1025.1025.1025.1024.880.04%729
Jan 8, 202625.0925.0925.0925.0924.87-0.06%6
Jan 7, 202625.1025.1025.1025.1024.880.08%211
Jan 6, 202625.0925.0925.0825.0824.860.06%1,891
Jan 5, 202625.0725.0725.0725.0724.85-505
Jan 2, 202625.0725.0725.0725.0724.850.04%16
Dec 31, 202525.0625.0625.0625.0624.840.06%28
Dec 30, 202525.0425.0425.0425.0424.82-0.57%109
Dec 29, 202525.1925.1925.1925.1924.850.08%11
Dec 26, 202525.1725.1725.1725.1724.830.04%48
Dec 24, 202525.1625.1625.1625.1624.820.04%12
Dec 23, 202525.1525.1525.1525.1524.81-0.04%12
Dec 22, 202525.1625.1625.1625.1624.820.10%312
Dec 19, 202525.1325.1325.1325.1324.790.12%134,734
Dec 18, 202525.1425.1525.1025.1024.770.36%1,342
Dec 17, 202525.0125.0125.0125.0124.68-0.58%35,629
Dec 16, 202525.1525.1625.1525.1624.820.07%2,756
Dec 15, 202525.1425.1425.1425.1424.800.02%3,984
Dec 12, 202525.1425.1425.1425.1424.800.06%23
Dec 11, 202525.1225.1225.1225.1224.78-0.06%14
Dec 10, 202525.1225.1425.1225.1424.800.12%110
Dec 9, 202525.1125.1125.1125.1124.77-46
Dec 8, 202525.1125.1125.1125.1124.770.02%3
Dec 5, 202525.1025.1025.1025.1024.770.02%53
Dec 4, 202525.1025.1025.1025.1024.760.02%16
Dec 3, 202525.0925.0925.0925.0924.760.02%11