KGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.32	23.38	23.00	23.29	23.29	-0.52%	11,819
Jun 25, 2026	24.12	24.12	23.23	23.41	23.41	-1.22%	12,394
Jun 24, 2026	23.83	24.31	23.60	23.70	23.70	-0.80%	18,031
Jun 23, 2026	24.09	24.34	23.86	23.89	23.89	-3.11%	29,017
Jun 22, 2026	24.40	24.81	24.40	24.66	24.66	0.76%	17,353
Jun 18, 2026	24.57	24.73	24.46	24.47	24.47	-1.59%	12,629
Jun 17, 2026	25.02	25.68	24.86	24.87	24.87	-1.96%	8,013
Jun 16, 2026	25.41	25.80	25.17	25.36	25.36	-1.31%	12,852
Jun 15, 2026	25.50	25.85	25.50	25.70	25.70	0.77%	13,828
Jun 12, 2026	25.35	25.65	25.34	25.50	25.50	0.70%	20,857
Jun 11, 2026	25.10	25.52	25.04	25.33	25.33	-0.13%	8,318
Jun 10, 2026	25.52	25.83	25.34	25.36	25.36	-1.60%	9,368
Jun 9, 2026	26.14	26.29	25.50	25.77	25.77	-0.52%	19,562
Jun 8, 2026	25.93	26.64	25.70	25.91	25.91	0.16%	11,519
Jun 5, 2026	27.00	27.00	25.77	25.87	25.87	-4.20%	34,560
Jun 4, 2026	27.10	27.47	27.00	27.00	27.00	-0.84%	7,946
Jun 3, 2026	27.71	27.71	27.23	27.23	27.23	-2.40%	45,855
Jun 2, 2026	28.19	28.41	27.82	27.90	27.90	0.83%	12,135
Jun 1, 2026	27.46	27.70	27.41	27.67	27.67	1.49%	16,196
May 29, 2026	27.27	27.37	27.20	27.26	27.26	-0.43%	19,749
May 28, 2026	27.25	27.61	27.14	27.38	27.38	0.04%	19,835
May 27, 2026	26.93	27.57	26.93	27.37	27.37	0.92%	21,917
May 26, 2026	27.08	27.62	27.07	27.12	27.12	0.71%	59,580
May 22, 2026	27.00	27.30	26.71	26.93	26.93	-1.80%	11,152
May 21, 2026	27.21	27.80	27.14	27.43	27.42	0.27%	5,374
May 20, 2026	27.50	27.59	27.22	27.35	27.35	-0.91%	12,444
May 19, 2026	27.60	27.97	27.50	27.60	27.60	-0.97%	10,711
May 18, 2026	28.16	28.37	27.84	27.87	27.87	-2.04%	29,713
May 15, 2026	28.87	28.91	28.30	28.45	28.45	-1.90%	79,086
May 14, 2026	29.14	29.66	28.69	29.00	29.00	-2.82%	27,263
May 13, 2026	28.96	30.00	28.90	29.84	29.84	3.25%	14,424
May 12, 2026	29.26	29.26	28.60	28.90	28.90	-1.70%	21,579
May 11, 2026	29.21	29.49	28.99	29.40	29.40	2.51%	16,427
May 8, 2026	28.67	28.89	28.66	28.68	28.68	0.24%	3,385
May 7, 2026	29.19	29.31	28.60	28.61	28.61	-1.18%	15,110
May 6, 2026	29.09	29.18	28.60	28.95	28.95	0.66%	11,894
May 5, 2026	28.77	28.85	28.49	28.76	28.76	1.12%	17,171
May 4, 2026	28.70	29.00	28.37	28.44	28.44	0.32%	15,753
May 1, 2026	28.60	28.69	28.31	28.35	28.35	-0.53%	14,360
Apr 30, 2026	28.33	28.51	28.06	28.50	28.50	0.57%	9,665
Apr 29, 2026	28.56	28.92	28.33	28.34	28.34	0.32%	26,339
Apr 28, 2026	28.56	28.56	27.74	28.25	28.25	-1.45%	51,617
Apr 27, 2026	29.29	29.29	28.50	28.67	28.67	-0.70%	15,609
Apr 24, 2026	28.70	28.91	28.56	28.87	28.87	-0.19%	9,028
Apr 23, 2026	29.02	29.26	28.78	28.93	28.93	-1.25%	16,944
Apr 22, 2026	29.32	29.35	29.20	29.29	29.29	-0.24%	10,466
Apr 21, 2026	29.63	29.63	29.25	29.36	29.36	-0.98%	14,659
Apr 20, 2026	29.63	29.90	29.43	29.65	29.65	-0.37%	10,612
Apr 17, 2026	29.71	29.85	29.66	29.76	29.76	0.37%	17,013
Apr 16, 2026	29.61	29.68	29.37	29.65	29.65	1.72%	18,608
Apr 15, 2026	29.60	29.60	29.01	29.15	29.15	-1.59%	16,189
Apr 14, 2026	29.50	29.63	29.34	29.62	29.62	0.78%	20,026
Apr 13, 2026	29.05	29.40	29.00	29.39	29.39	1.21%	12,117
Apr 10, 2026	28.73	29.23	28.73	29.04	29.04	2.25%	27,400
Apr 9, 2026	28.44	28.72	28.13	28.40	28.40	-1.18%	19,840
Apr 8, 2026	28.85	29.00	28.59	28.74	28.74	2.06%	32,313
Apr 7, 2026	28.09	28.18	27.80	28.16	28.16	-0.46%	13,025
Apr 6, 2026	28.62	28.62	28.20	28.29	28.29	-1.08%	21,018
Apr 2, 2026	28.26	28.63	28.03	28.60	28.60	-0.28%	18,099
Apr 1, 2026	28.54	28.87	28.49	28.68	28.68	0.23%	44,843
Mar 31, 2026	28.13	28.62	27.82	28.62	28.62	0.78%	8,721
Mar 30, 2026	28.54	28.66	28.31	28.40	28.39	0.34%	16,420
Mar 27, 2026	28.75	28.80	28.30	28.30	28.30	-1.05%	28,748
Mar 26, 2026	28.96	29.00	28.60	28.60	28.60	-2.71%	7,006
Mar 25, 2026	29.28	29.74	29.28	29.40	29.40	1.12%	6,466
Mar 24, 2026	28.85	29.07	28.85	29.07	29.07	0.03%	4,254
Mar 23, 2026	28.98	29.13	28.71	29.06	29.06	2.98%	13,269
Mar 20, 2026	28.82	28.95	28.22	28.22	28.22	-2.05%	12,146
Mar 19, 2026	29.09	29.09	28.51	28.81	28.81	1.02%	17,873
Mar 18, 2026	29.00	29.02	28.35	28.52	28.52	-2.09%	49,394
Mar 17, 2026	29.44	29.44	29.02	29.13	29.13	-1.59%	26,255
Mar 16, 2026	29.38	29.60	29.08	29.60	29.60	1.27%	17,281
Mar 13, 2026	29.21	29.40	29.12	29.23	29.23	0.21%	9,062
Mar 12, 2026	29.31	29.41	29.10	29.17	29.17	0.28%	15,469
Mar 11, 2026	28.99	29.23	28.87	29.09	29.09	2.32%	17,319
Mar 10, 2026	27.95	28.68	27.95	28.43	28.43	2.01%	13,411
Mar 9, 2026	27.50	28.21	27.50	27.87	27.87	2.58%	29,472
Mar 6, 2026	26.59	27.23	26.59	27.17	27.17	1.49%	10,074
Mar 5, 2026	26.77	27.33	26.50	26.77	26.77	-0.34%	7,629
Mar 4, 2026	26.75	27.05	26.57	26.86	26.86	0.67%	18,130
Mar 3, 2026	26.42	26.68	26.03	26.68	26.68	-2.56%	16,158
Mar 2, 2026	27.12	27.41	27.12	27.38	27.38	-	4,525
Feb 27, 2026	27.33	27.52	27.16	27.38	27.38	-0.69%	7,226
Feb 26, 2026	27.62	27.62	27.14	27.57	27.57	-2.65%	14,549
Feb 25, 2026	28.20	28.32	28.10	28.32	28.32	0.39%	4,533
Feb 24, 2026	28.15	28.37	28.09	28.21	28.21	0.46%	3,915
Feb 23, 2026	28.35	28.35	28.01	28.08	28.08	-0.39%	7,759
Feb 20, 2026	27.59	28.21	27.59	28.19	28.19	0.18%	23,727
Feb 19, 2026	28.15	28.15	27.81	28.14	28.14	0.30%	22,816
Feb 18, 2026	28.07	28.27	28.01	28.06	28.06	0.60%	18,052
Feb 17, 2026	27.77	28.61	27.77	27.89	27.89	0.40%	28,705
Feb 13, 2026	27.79	28.06	27.56	27.78	27.78	-0.57%	20,852
Feb 12, 2026	28.29	28.47	27.83	27.94	27.94	-0.54%	15,185
Feb 11, 2026	28.02	28.26	27.89	28.09	28.09	0.90%	20,821
Feb 10, 2026	27.82	28.02	27.67	27.84	27.84	0.29%	26,893
Feb 9, 2026	27.69	28.02	27.53	27.76	27.76	-	23,227
Feb 6, 2026	27.49	27.88	27.44	27.76	27.76	3.78%	22,298
Feb 5, 2026	26.96	27.08	26.71	26.75	26.75	0.07%	72,128
Feb 4, 2026	27.19	27.19	26.63	26.73	26.73	-0.63%	28,690
Feb 3, 2026	26.90	26.92	26.29	26.90	26.90	-0.11%	78,268