KGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.56	28.56	27.74	28.25	28.25	-1.45%	51,617
Apr 27, 2026	29.29	29.29	28.50	28.67	28.67	-0.71%	14,965
Apr 24, 2026	28.70	28.91	28.56	28.87	28.87	-0.19%	9,028
Apr 23, 2026	29.02	29.26	28.78	28.93	28.93	-1.25%	16,804
Apr 22, 2026	29.32	29.35	29.20	29.29	29.29	-0.24%	10,466
Apr 21, 2026	29.63	29.63	29.25	29.36	29.36	-0.98%	14,659
Apr 20, 2026	29.63	29.90	29.43	29.65	29.65	-0.37%	10,612
Apr 17, 2026	29.71	29.85	29.66	29.76	29.76	0.37%	17,013
Apr 16, 2026	29.61	29.68	29.37	29.65	29.65	1.72%	18,592
Apr 15, 2026	29.60	29.60	29.01	29.15	29.15	-1.59%	16,149
Apr 14, 2026	29.50	29.63	29.34	29.62	29.62	0.78%	19,921
Apr 13, 2026	29.05	29.40	29.00	29.39	29.39	1.21%	12,077
Apr 10, 2026	28.73	29.23	28.73	29.04	29.04	2.25%	27,400
Apr 9, 2026	28.44	28.72	28.13	28.40	28.40	-1.18%	19,838
Apr 8, 2026	28.85	29.00	28.59	28.74	28.74	2.06%	32,313
Apr 7, 2026	28.09	28.18	27.80	28.16	28.16	-0.46%	12,725
Apr 6, 2026	28.62	28.62	28.20	28.29	28.29	-1.08%	21,014
Apr 2, 2026	28.26	28.63	28.03	28.60	28.60	-0.28%	18,099
Apr 1, 2026	28.54	28.87	28.49	28.68	28.68	0.23%	44,843
Mar 31, 2026	28.13	28.62	27.82	28.62	28.62	0.77%	8,721
Mar 30, 2026	28.54	28.66	28.31	28.40	28.39	0.34%	16,420
Mar 27, 2026	28.75	28.80	28.30	28.30	28.30	-1.05%	28,748
Mar 26, 2026	28.96	29.00	28.60	28.60	28.60	-2.71%	7,006
Mar 25, 2026	29.28	29.74	29.28	29.40	29.40	1.12%	6,466
Mar 24, 2026	28.85	29.07	28.85	29.07	29.07	0.03%	4,254
Mar 23, 2026	28.98	29.13	28.71	29.06	29.06	2.98%	13,259
Mar 20, 2026	28.82	28.95	28.22	28.22	28.22	-2.05%	12,141
Mar 19, 2026	29.09	29.09	28.51	28.81	28.81	1.02%	17,873
Mar 18, 2026	29.00	29.02	28.35	28.52	28.52	-2.09%	49,394
Mar 17, 2026	29.44	29.44	29.02	29.13	29.13	-1.59%	26,255
Mar 16, 2026	29.38	29.60	29.08	29.60	29.60	1.27%	17,281
Mar 13, 2026	29.21	29.40	29.12	29.23	29.23	0.21%	9,062
Mar 12, 2026	29.31	29.41	29.10	29.17	29.17	0.28%	15,351
Mar 11, 2026	28.99	29.23	28.87	29.09	29.09	2.32%	17,319
Mar 10, 2026	27.95	28.68	27.95	28.43	28.43	2.01%	13,411
Mar 9, 2026	27.50	28.21	27.50	27.87	27.87	2.58%	29,472
Mar 6, 2026	26.59	27.23	26.59	27.17	27.17	1.49%	10,074
Mar 5, 2026	26.77	27.33	26.50	26.77	26.77	-0.34%	7,629
Mar 4, 2026	26.75	27.05	26.57	26.86	26.86	0.67%	18,130
Mar 3, 2026	26.42	26.68	26.03	26.68	26.68	-2.56%	16,158
Mar 2, 2026	27.12	27.41	27.12	27.38	27.38	-	4,525
Feb 27, 2026	27.33	27.52	27.16	27.38	27.38	-0.69%	7,225
Feb 26, 2026	27.62	27.62	27.14	27.57	27.57	-2.65%	14,549
Feb 25, 2026	28.20	28.32	28.10	28.32	28.32	0.39%	4,532
Feb 24, 2026	28.15	28.37	28.09	28.21	28.21	0.46%	3,915
Feb 23, 2026	28.35	28.35	28.01	28.08	28.08	-0.39%	7,749
Feb 20, 2026	27.59	28.21	27.59	28.19	28.19	0.18%	23,727
Feb 19, 2026	28.15	28.15	27.81	28.14	28.14	0.30%	22,816
Feb 18, 2026	28.07	28.27	28.01	28.06	28.06	0.60%	18,051
Feb 17, 2026	27.77	28.61	27.77	27.89	27.89	0.40%	28,705
Feb 13, 2026	27.79	28.06	27.56	27.78	27.78	-0.57%	20,852
Feb 12, 2026	28.29	28.47	27.83	27.94	27.94	-0.54%	15,185
Feb 11, 2026	28.02	28.26	27.89	28.09	28.09	0.90%	20,821
Feb 10, 2026	27.82	28.02	27.67	27.84	27.84	0.29%	26,893
Feb 9, 2026	27.69	28.02	27.53	27.76	27.76	-	23,227
Feb 6, 2026	27.49	27.88	27.44	27.76	27.76	3.78%	22,298
Feb 5, 2026	26.96	27.08	26.71	26.75	26.75	0.07%	72,128
Feb 4, 2026	27.19	27.19	26.63	26.73	26.73	-0.63%	28,690
Feb 3, 2026	26.90	26.92	26.29	26.90	26.90	-0.11%	78,254
Feb 2, 2026	26.99	27.01	26.70	26.93	26.93	-1.07%	65,554
Jan 30, 2026	27.56	27.61	27.20	27.22	27.22	-1.59%	8,716
Jan 29, 2026	27.91	27.91	27.50	27.66	27.66	-0.71%	8,365
Jan 28, 2026	28.03	28.03	27.73	27.86	27.86	0.47%	7,552
Jan 27, 2026	27.97	28.18	27.53	27.73	27.73	0.09%	12,941
Jan 26, 2026	27.57	27.82	27.50	27.71	27.71	-0.70%	9,658
Jan 23, 2026	27.79	27.90	27.76	27.90	27.90	0.38%	13,109
Jan 22, 2026	27.78	27.96	27.60	27.79	27.79	0.70%	5,949
Jan 21, 2026	27.47	27.65	27.30	27.60	27.60	1.77%	10,327
Jan 20, 2026	27.40	27.64	27.00	27.12	27.12	-1.92%	31,798
Jan 16, 2026	27.84	28.55	27.57	27.65	27.65	-1.49%	14,192
Jan 15, 2026	28.08	28.19	27.82	28.07	28.07	0.39%	2,210
Jan 14, 2026	28.15	28.15	27.80	27.96	27.96	-1.20%	9,665
Jan 13, 2026	28.70	28.70	28.13	28.30	28.30	-0.74%	33,690
Jan 12, 2026	28.00	28.63	28.00	28.51	28.51	2.78%	17,494
Jan 9, 2026	27.85	27.86	27.62	27.74	27.74	-0.26%	5,709
Jan 8, 2026	27.72	27.94	27.62	27.81	27.81	1.09%	14,127
Jan 7, 2026	27.71	27.71	27.35	27.51	27.51	-0.78%	32,575
Jan 6, 2026	27.91	27.97	27.66	27.73	27.73	-0.15%	21,329
Jan 5, 2026	27.91	27.91	27.30	27.77	27.77	-0.47%	32,255
Jan 2, 2026	27.67	27.90	27.51	27.90	27.90	3.37%	21,670
Dec 31, 2025	27.53	27.53	26.73	26.99	26.99	-1.93%	25,395
Dec 30, 2025	27.59	27.70	27.52	27.52	27.52	0.22%	10,684
Dec 29, 2025	27.62	27.62	27.25	27.46	27.46	-1.12%	12,316
Dec 26, 2025	27.37	27.77	27.20	27.77	27.77	2.74%	6,167
Dec 24, 2025	27.17	27.23	27.03	27.03	27.03	-0.11%	3,245
Dec 23, 2025	27.14	27.21	27.05	27.06	27.06	-1.42%	19,202
Dec 22, 2025	27.60	27.60	27.19	27.45	27.45	-0.72%	6,756
Dec 19, 2025	27.27	27.65	27.24	27.65	27.42	2.10%	9,061
Dec 18, 2025	27.05	27.22	26.86	27.08	26.85	0.15%	28,889
Dec 17, 2025	27.24	27.31	26.96	27.04	26.81	0.04%	13,658
Dec 16, 2025	27.12	27.26	26.93	27.03	26.80	-1.31%	32,278
Dec 15, 2025	27.54	27.78	27.22	27.39	27.16	-0.76%	8,404
Dec 12, 2025	27.67	27.85	27.50	27.60	27.37	-0.44%	5,582
Dec 11, 2025	27.76	27.81	27.50	27.72	27.49	-0.42%	10,334
Dec 10, 2025	27.56	27.90	27.56	27.84	27.61	-0.36%	7,286
Dec 9, 2025	27.95	27.95	27.78	27.94	27.71	-1.10%	3,890
Dec 8, 2025	28.12	28.27	27.98	28.25	28.01	0.14%	54,000
Dec 5, 2025	28.08	28.31	28.08	28.21	27.97	1.32%	12,577
Dec 4, 2025	27.79	28.04	27.79	27.84	27.61	0.66%	2,033
Dec 3, 2025	27.67	28.08	27.34	27.66	27.43	-0.82%	109,204