Skip to main content
KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
NYSEARCA: KHYB · Real-Time Price · USD
24.26
-0.15 (-0.61%)
Mar 9, 2026, 2:46 PM EDT - Market open

KHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.3624.3624.1924.25--0.66%9,593
Mar 6, 202624.4224.4524.3824.4124.41-0.20%20,773
Mar 5, 202624.4524.4824.4324.4624.46-0.12%1,976
Mar 4, 202624.5024.5524.4824.4924.49-0.16%7,572
Mar 3, 202624.5824.5824.4824.5324.53-0.33%7,208
Mar 2, 202624.5724.6124.5624.6124.61-0.15%3,711
Feb 27, 202624.6424.6624.6324.6524.65-0.08%3,454
Feb 26, 202624.6924.6924.6524.6724.67-0.82%917
Feb 25, 202624.8724.8824.8724.8824.690.06%584
Feb 24, 202624.8524.8624.8524.8624.670.20%926
Feb 23, 202624.8324.8424.8124.8124.62-0.08%4,498
Feb 20, 202624.8324.8324.8224.8324.640.16%924
Feb 19, 202624.8024.8024.7924.7924.60-0.02%480
Feb 18, 202624.7924.8224.7924.8024.610.06%844
Feb 17, 202624.7724.7924.7724.7824.59-3,655
Feb 13, 202624.7924.8424.7824.7824.590.24%4,745
Feb 12, 202624.7624.7624.7224.7224.53-0.16%2,488
Feb 11, 202624.7724.7724.7524.7624.570.10%4,930
Feb 10, 202624.7524.7524.7424.7424.550.06%652
Feb 9, 202624.6924.7324.6924.7224.53-0.16%4,282
Feb 6, 202624.7324.7624.7224.7624.570.35%1,991
Feb 5, 202624.6724.6924.6724.6724.49-0.15%2,749
Feb 4, 202624.7224.7424.6924.7124.520.12%2,758
Feb 3, 202624.6824.6824.6624.6824.50-0.12%941
Feb 2, 202624.7424.7424.7024.7124.52-0.14%2,460
Jan 30, 202624.7624.7624.7124.7524.560.20%9,008
Jan 29, 202624.6924.7024.6424.7024.51-0.58%4,445
Jan 28, 202624.8424.8524.7824.8424.470.04%7,809
Jan 27, 202624.8324.8424.8324.8324.46-2,568
Jan 26, 202624.7624.8524.7624.8324.460.08%14,689
Jan 23, 202624.8124.8124.8124.8124.440.08%762
Jan 22, 202624.7824.7924.7524.7924.42-0.14%4,139
Jan 21, 202624.8324.8324.8324.8324.450.36%306
Jan 20, 202624.7524.8124.7424.7424.37-0.16%2,679
Jan 16, 202624.7824.7824.7824.7824.400.12%1,425
Jan 15, 202624.7524.7524.7524.7524.380.16%1,526
Jan 14, 202624.6924.7424.6924.7124.340.04%5,918
Jan 13, 202624.6924.7024.6924.7024.330.06%4,165
Jan 12, 202624.6624.7424.6624.6824.31-0.08%7,283
Jan 9, 202624.6924.7124.6924.7024.330.11%1,480
Jan 8, 202624.6324.6824.6024.6724.310.12%2,909
Jan 7, 202624.6524.6524.6424.6524.280.10%1,053
Jan 6, 202624.6024.6224.6024.6224.250.18%3,838
Jan 5, 202624.5624.5924.5624.5824.210.18%4,159
Jan 2, 202624.5624.5624.5324.5324.160.10%834
Dec 31, 202524.5124.5224.5024.5124.140.04%4,323
Dec 30, 202524.4924.5024.4924.5024.130.02%2,278
Dec 29, 202524.4824.4924.4824.4924.12-0.06%1,444
Dec 26, 202524.5324.5324.5024.5124.14-0.02%8,441
Dec 24, 202524.5024.5124.4924.5124.140.04%11,320
Dec 23, 202524.4724.5224.4724.5024.13-0.04%4,753
Dec 22, 202524.5324.5324.4624.5124.140.08%6,894
Dec 19, 202524.4824.5024.4824.4924.120.04%1,812
Dec 18, 202524.4924.4924.4724.4824.110.22%5,332
Dec 17, 202524.4424.4824.4224.4324.060.06%3,179
Dec 16, 202524.3924.4224.3924.4124.050.08%6,300
Dec 15, 202524.4024.4324.3824.3924.03-0.02%6,119
Dec 12, 202524.4124.4124.3924.4024.03-0.09%3,286
Dec 11, 202524.3924.4224.3824.4224.050.15%6,401
Dec 10, 202524.3424.4024.3424.3824.020.34%7,285
Dec 9, 202524.3124.3424.3024.3023.940.12%1,638
Dec 8, 202524.2824.3224.2624.2723.91-0.10%11,473
Dec 5, 202524.3024.3224.2824.3023.930.10%6,163
Dec 4, 202524.2724.3024.2624.2723.910.05%3,199
Dec 3, 202524.2424.2624.2424.2623.900.08%2,845
Dec 2, 202524.2324.2424.2324.2423.880.05%1,023
Dec 1, 202524.2224.2424.2224.2323.87-0.05%1,686
Nov 28, 202524.2324.2524.2324.2423.88-0.08%1,381
Nov 26, 202524.2424.2724.2424.2623.90-0.81%1,369
Nov 25, 202524.4224.4624.4224.4623.930.01%3,306
Nov 24, 202524.4024.4624.4024.4623.92-1,416
Nov 21, 202524.3924.4824.3924.4623.920.28%10,631
Nov 20, 202524.4724.4724.3824.3923.86-0.16%939
Nov 19, 202524.4524.4924.4324.4323.900.05%1,356
Nov 18, 202524.4024.4624.3924.4223.880.19%5,584
Nov 17, 202524.4124.4124.3524.3723.84-0.33%1,907
Nov 14, 202524.4224.4624.4224.4523.920.16%2,514
Nov 13, 202524.4524.4624.4024.4123.88-0.20%1,717
Nov 12, 202524.4524.4724.4524.4623.93-0.04%3,166
Nov 11, 202524.4424.4824.4424.4723.940.08%361
Nov 10, 202524.4524.4624.4324.4523.920.29%6,493
Nov 7, 202524.3424.3824.3424.3823.850.13%423
Nov 6, 202524.3524.3724.3424.3523.82-0.06%5,620
Nov 5, 202524.3624.3624.3424.3623.83-0.13%1,336
Nov 4, 202524.4324.4324.4024.4023.86-0.12%1,192
Nov 3, 202524.4524.4524.4124.4323.89-0.11%17,732
Oct 31, 202524.4524.4624.4524.4523.920.17%2,679
Oct 30, 202524.4024.4524.4024.4123.88-0.90%14,986
Oct 29, 202524.6524.6624.6224.6323.92-0.11%2,322
Oct 28, 202524.6624.6624.6524.6623.95-0.05%3,834
Oct 27, 202524.6524.6824.6224.6723.960.30%5,611
Oct 24, 202524.5924.6124.5924.6023.890.13%963
Oct 23, 202524.5724.5924.5524.5723.860.04%2,030
Oct 22, 202524.5924.5924.5624.5623.85-0.16%340
Oct 21, 202524.5924.6224.5924.6023.890.14%4,771
Oct 20, 202524.5324.5724.5324.5623.850.02%1,028
Oct 17, 202524.5124.5624.5124.5623.850.14%561
Oct 16, 202524.5224.5524.5024.5223.820.14%3,275
Oct 15, 202524.4624.5524.4624.4923.780.25%13,203
Oct 14, 202524.3824.4724.3824.4323.72-0.10%2,302